(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Molina Healthcare is 599438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 293.52 | 294.83 | 296.78 | 289.95 | 1.373 times |
| 18 Wed Dec 2024 | 296.59 | 293.43 | 298.96 | 291.29 | 1.469 times |
| 17 Tue Dec 2024 | 291.78 | 293.88 | 298.69 | 290.57 | 1.113 times |
| 16 Mon Dec 2024 | 295.48 | 301.97 | 303.61 | 293.94 | 1.192 times |
| 13 Fri Dec 2024 | 303.02 | 299.26 | 305.96 | 296.71 | 0.859 times |
| 12 Thu Dec 2024 | 297.18 | 301.60 | 308.65 | 296.36 | 1.248 times |
| 11 Wed Dec 2024 | 300.31 | 297.19 | 301.86 | 292.45 | 1.324 times |
| 10 Tue Dec 2024 | 298.21 | 301.31 | 303.48 | 295.52 | 1.101 times |
| 09 Mon Dec 2024 | 306.54 | 296.80 | 307.98 | 293.68 | 0.911 times |
| 05 Thu Dec 2024 | 305.17 | 308.95 | 309.16 | 304.69 | 0.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 291.3 as stoploss in an intra day buy trade for a target of 296.8. However, stock will show a bearish move below 291.3.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 272.69 |
| Downside Target | 281.95 |
| Downside Target | 289.95 |
| Upside Target | 309.16 |
| Upside Target | 321.64 |
| Upside Target | 331.67 |
| Upside Target | 342.52 |
| Upside Target | 347.02 |
| Upside Target | 354.27 |
| Upside Target | 365.23 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 287.78 |
| Downside Intraday Target | 282.03 |
| Upside Intraday Target | 301.44 |
| Upside Intraday Target | 309.35 |
| Upside Intraday Target | 295.69 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 293.52 | 301.97 | 303.61 | 289.95 | 0.946 times |
| 13 Fri Dec 2024 | 303.02 | 296.80 | 308.65 | 292.45 | 6.948 times |
| 05 Thu Dec 2024 | 305.17 | 300.00 | 309.16 | 293.61 | 0.278 times |
| 26 Tue Nov 2024 | 296.84 | 293.64 | 300.55 | 292.28 | 0.436 times |
| 22 Fri Nov 2024 | 290.79 | 293.81 | 298.89 | 281.95 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 293.52 | 308.95 | 309.16 | 289.95 | 0.446 times |
| 26 Tue Nov 2024 | 296.84 | 321.77 | 342.52 | 281.95 | 0.763 times |
| 31 Thu Oct 2024 | 321.22 | 345.89 | 347.02 | 272.69 | 1.847 times |
| 30 Mon Sep 2024 | 344.56 | 350.31 | 365.23 | 321.64 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.68 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.68 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.