(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of is 2874024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5.36 | 5.34 | 5.45 | 5.32 | 0.806 times |
| 23 Fri Aug 2024 | 5.34 | 5.28 | 5.40 | 5.26 | 0.926 times |
| 22 Thu Aug 2024 | 5.25 | 5.39 | 5.44 | 5.22 | 0.637 times |
| 21 Wed Aug 2024 | 5.39 | 5.47 | 5.47 | 5.34 | 0.623 times |
| 20 Tue Aug 2024 | 5.45 | 5.54 | 5.57 | 5.41 | 0.867 times |
| 19 Mon Aug 2024 | 5.54 | 5.42 | 5.55 | 5.40 | 1.287 times |
| 16 Fri Aug 2024 | 5.43 | 5.42 | 5.50 | 5.40 | 1.009 times |
| 15 Thu Aug 2024 | 5.43 | 5.32 | 5.55 | 5.31 | 1.483 times |
| 14 Wed Aug 2024 | 5.19 | 5.28 | 5.31 | 5.16 | 0.78 times |
| 13 Tue Aug 2024 | 5.27 | 5.17 | 5.33 | 5.13 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.7. Use a stoploss of 5.24 and if this stock hits its stoploss, then it can fall down till 5.01
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.81 |
| Downside Target | 4.96 |
| Downside Target | 5.12 |
| Upside Target | 5.53 |
| Upside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.67 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.25 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.38 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5.36 | 5.34 | 5.45 | 5.32 | 0.186 times |
| 23 Fri Aug 2024 | 5.34 | 5.42 | 5.57 | 5.22 | 0.767 times |
| 16 Fri Aug 2024 | 5.43 | 5.36 | 5.55 | 5.12 | 0.395 times |
| 09 Fri Aug 2024 | 5.35 | 4.44 | 5.41 | 4.40 | 2.087 times |
| 02 Fri Aug 2024 | 4.89 | 5.39 | 5.53 | 4.81 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5.36 | 5.39 | 5.57 | 4.40 | 1.033 times |
| 31 Wed Jul 2024 | 5.39 | 5.49 | 5.67 | 5.13 | 0.695 times |
| 28 Fri Jun 2024 | 5.48 | 5.42 | 5.90 | 4.96 | 1.035 times |
| 31 Fri May 2024 | 5.32 | 5.49 | 6.00 | 5.14 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.