(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of is 3023536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5.16 | 5.18 | 5.25 | 5.13 | 0.64 times |
| 20 Fri Sep 2024 | 5.15 | 5.17 | 5.18 | 5.08 | 1.947 times |
| 19 Thu Sep 2024 | 5.18 | 5.20 | 5.26 | 5.08 | 1.123 times |
| 18 Wed Sep 2024 | 5.04 | 5.04 | 5.22 | 5.02 | 0.759 times |
| 17 Tue Sep 2024 | 5.06 | 5.09 | 5.17 | 5.05 | 0.67 times |
| 16 Mon Sep 2024 | 5.02 | 5.10 | 5.12 | 4.97 | 0.696 times |
| 13 Fri Sep 2024 | 5.10 | 5.11 | 5.15 | 5.07 | 1.008 times |
| 12 Thu Sep 2024 | 5.06 | 5.08 | 5.12 | 4.99 | 0.777 times |
| 11 Wed Sep 2024 | 5.03 | 4.93 | 5.07 | 4.92 | 0.985 times |
| 10 Tue Sep 2024 | 4.96 | 4.93 | 5.00 | 4.82 | 1.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 5.11. However, stock will show a bullish move above 5.2.
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.82 |
| Downside Target | 4.96 |
| Downside Target | 5.13 |
| Upside Target | 5.27 |
| Upside Target | 5.34 |
| Upside Target | 5.39 |
| Upside Target | 5.57 |
| Upside Target | 5.67 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.18 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5.16 | 5.18 | 5.25 | 5.13 | 0.123 times |
| 20 Fri Sep 2024 | 5.15 | 5.10 | 5.26 | 4.97 | 1.081 times |
| 13 Fri Sep 2024 | 5.10 | 4.93 | 5.15 | 4.82 | 0.901 times |
| 06 Fri Sep 2024 | 4.91 | 5.26 | 5.34 | 4.86 | 5.085 times |
| 30 Fri Aug 2024 | 5.33 | 5.37 | 5.39 | 5.27 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5.16 | 5.26 | 5.34 | 4.82 | 0.49 times |
| 30 Fri Aug 2024 | 5.33 | 5.39 | 5.57 | 4.40 | 1.259 times |
| 31 Wed Jul 2024 | 5.39 | 5.49 | 5.67 | 5.13 | 0.695 times |
| 28 Fri Jun 2024 | 5.48 | 5.42 | 5.90 | 4.96 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and (MQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and (MQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.