(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Everspin Technologies is 61650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.65 | 8.60 | 8.67 | 8.50 | 1.189 times |
| 29 Mon Jan 2024 | 8.62 | 8.51 | 8.63 | 8.48 | 1.127 times |
| 26 Fri Jan 2024 | 8.53 | 8.60 | 8.70 | 8.50 | 0.973 times |
| 25 Thu Jan 2024 | 8.64 | 8.81 | 8.83 | 8.58 | 0.887 times |
| 24 Wed Jan 2024 | 8.74 | 8.80 | 8.84 | 8.69 | 0.97 times |
| 23 Tue Jan 2024 | 8.79 | 8.90 | 8.98 | 8.77 | 1.217 times |
| 22 Mon Jan 2024 | 8.83 | 8.82 | 8.98 | 8.70 | 1.445 times |
| 19 Fri Jan 2024 | 8.73 | 8.66 | 8.76 | 8.51 | 0.793 times |
| 18 Thu Jan 2024 | 8.57 | 8.56 | 8.60 | 8.50 | 0.957 times |
| 17 Wed Jan 2024 | 8.48 | 8.47 | 8.52 | 8.43 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.3. Use a stoploss of 8.68 and if the stock hits stoploss, then it can shoot up till 8.84
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 8.33 |
| Upside Target | 8.98 |
| Upside Target | 9.03 |
| Upside Target | 9.20 |
| Upside Target | 9.23 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
| Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.79 |
| Downside Intraday Target | 8.6 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.65 | 8.51 | 8.67 | 8.48 | 0.422 times |
| 26 Fri Jan 2024 | 8.53 | 8.82 | 8.98 | 8.50 | 1.625 times |
| 19 Fri Jan 2024 | 8.73 | 8.49 | 8.76 | 8.43 | 4.6 times |
| 12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.142 times |
| 12 Fri Jan 2024 | 8.54 | 9.13 | 9.23 | 8.45 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.65 | 9.00 | 9.23 | 8.43 | 0.507 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
| 30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
| 31 Tue Oct 2023 | 9.67 | 9.77 | 10.50 | 9.20 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.