(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Everspin Technologies is 70640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 8.77 | 8.65 | 8.79 | 8.61 | 0.995 times |
| 13 Tue Feb 2024 | 8.59 | 8.80 | 8.99 | 8.59 | 0.822 times |
| 12 Mon Feb 2024 | 8.96 | 9.05 | 9.20 | 8.96 | 1.6 times |
| 09 Fri Feb 2024 | 8.99 | 8.83 | 9.04 | 8.79 | 1.055 times |
| 08 Thu Feb 2024 | 8.80 | 8.60 | 8.88 | 8.60 | 0.866 times |
| 07 Wed Feb 2024 | 8.58 | 8.73 | 8.73 | 8.57 | 0.881 times |
| 06 Tue Feb 2024 | 8.66 | 8.80 | 8.80 | 8.51 | 0.845 times |
| 05 Mon Feb 2024 | 8.73 | 8.55 | 8.78 | 8.48 | 1.106 times |
| 02 Fri Feb 2024 | 8.58 | 8.66 | 8.66 | 8.48 | 0.702 times |
| 01 Thu Feb 2024 | 8.66 | 8.56 | 8.67 | 8.45 | 1.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.7. However, stock will show a bullish move above 8.8.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 8.33 |
| Upside Target | 8.98 |
| Upside Target | 9.04 |
| Upside Target | 9.20 |
| Upside Target | 9.23 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
| Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 8.85 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 8.77 | 9.05 | 9.20 | 8.59 | 0.719 times |
| 09 Fri Feb 2024 | 8.99 | 8.55 | 9.04 | 8.48 | 0.98 times |
| 02 Fri Feb 2024 | 8.58 | 8.51 | 8.68 | 8.45 | 1.011 times |
| 26 Fri Jan 2024 | 8.53 | 8.82 | 8.98 | 8.50 | 1.625 times |
| 19 Fri Jan 2024 | 8.73 | 8.49 | 8.76 | 8.43 | 4.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 8.77 | 8.56 | 9.20 | 8.45 | 0.431 times |
| 31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
| 30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.