(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Everspin Technologies is 65470
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 8.58 | 8.73 | 8.73 | 8.57 | 0.95 times |
06 Tue Feb 2024 | 8.66 | 8.80 | 8.80 | 8.51 | 0.912 times |
05 Mon Feb 2024 | 8.73 | 8.55 | 8.78 | 8.48 | 1.193 times |
02 Fri Feb 2024 | 8.58 | 8.66 | 8.66 | 8.48 | 0.758 times |
01 Thu Feb 2024 | 8.66 | 8.56 | 8.67 | 8.45 | 1.286 times |
31 Wed Jan 2024 | 8.54 | 8.59 | 8.68 | 8.50 | 1.005 times |
30 Tue Jan 2024 | 8.65 | 8.60 | 8.67 | 8.50 | 1.12 times |
29 Mon Jan 2024 | 8.62 | 8.51 | 8.63 | 8.48 | 1.062 times |
26 Fri Jan 2024 | 8.53 | 8.60 | 8.70 | 8.50 | 0.916 times |
25 Thu Jan 2024 | 8.64 | 8.81 | 8.83 | 8.58 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.4. Use a stoploss of 8.62 and if the stock hits stoploss, then it can shoot up till 8.72
Share price targets for Everspin Technologies (MRAM)
Target Type | Value |
Downside Target | 8.33 |
Upside Target | 8.76 |
Upside Target | 8.80 |
Upside Target | 8.98 |
Upside Target | 9.20 |
Upside Target | 9.23 |
Upside Target | 9.43 |
Upside Target | 9.75 |
Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
Target Type | Value |
Downside Intraday Target | 8.44 |
Downside Intraday Target | 8.3 |
Upside Intraday Target | 8.76 |
Upside Intraday Target | 8.94 |
Upside Intraday Target | 8.62 |
Weekly technical analysis of Everspin Technologies (MRAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 8.58 | 8.55 | 8.80 | 8.48 | 0.584 times |
02 Fri Feb 2024 | 8.58 | 8.51 | 8.68 | 8.45 | 1.011 times |
26 Fri Jan 2024 | 8.53 | 8.82 | 8.98 | 8.50 | 1.625 times |
19 Fri Jan 2024 | 8.73 | 8.49 | 8.76 | 8.43 | 4.6 times |
12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 8.58 | 8.56 | 8.80 | 8.45 | 0.202 times |
31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.