(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Everspin Technologies is 63750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.54 | 8.59 | 8.68 | 8.50 | 1.032 times |
| 30 Tue Jan 2024 | 8.65 | 8.60 | 8.67 | 8.50 | 1.15 times |
| 29 Mon Jan 2024 | 8.62 | 8.51 | 8.63 | 8.48 | 1.09 times |
| 26 Fri Jan 2024 | 8.53 | 8.60 | 8.70 | 8.50 | 0.941 times |
| 25 Thu Jan 2024 | 8.64 | 8.81 | 8.83 | 8.58 | 0.858 times |
| 24 Wed Jan 2024 | 8.74 | 8.80 | 8.84 | 8.69 | 0.938 times |
| 23 Tue Jan 2024 | 8.79 | 8.90 | 8.98 | 8.77 | 1.176 times |
| 22 Mon Jan 2024 | 8.83 | 8.82 | 8.98 | 8.70 | 1.398 times |
| 19 Fri Jan 2024 | 8.73 | 8.66 | 8.76 | 8.51 | 0.767 times |
| 18 Thu Jan 2024 | 8.57 | 8.56 | 8.60 | 8.50 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.68. However, stock will show a bearish move below 8.5.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 8.33 |
| Upside Target | 8.98 |
| Upside Target | 9.03 |
| Upside Target | 9.20 |
| Upside Target | 9.23 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
| Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.54 | 8.51 | 8.68 | 8.48 | 0.616 times |
| 26 Fri Jan 2024 | 8.53 | 8.82 | 8.98 | 8.50 | 1.625 times |
| 19 Fri Jan 2024 | 8.73 | 8.49 | 8.76 | 8.43 | 4.6 times |
| 12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.142 times |
| 12 Fri Jan 2024 | 8.54 | 9.13 | 9.23 | 8.45 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
| 30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
| 31 Tue Oct 2023 | 9.67 | 9.77 | 10.50 | 9.20 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.