(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Merus N is 586120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 48.72 | 50.00 | 50.83 | 47.47 | 1.53 times |
| 05 Tue Mar 2024 | 49.97 | 49.77 | 50.63 | 48.92 | 1.073 times |
| 04 Mon Mar 2024 | 50.03 | 51.06 | 51.58 | 49.68 | 1.652 times |
| 01 Fri Mar 2024 | 51.82 | 48.90 | 52.04 | 48.48 | 1.816 times |
| 29 Thu Feb 2024 | 48.48 | 49.82 | 50.11 | 47.89 | 1.092 times |
| 28 Wed Feb 2024 | 48.70 | 49.00 | 49.50 | 47.78 | 0.571 times |
| 27 Tue Feb 2024 | 48.94 | 47.77 | 49.01 | 46.95 | 1.305 times |
| 26 Mon Feb 2024 | 47.60 | 47.45 | 48.23 | 46.50 | 0.601 times |
| 23 Fri Feb 2024 | 47.45 | 47.50 | 47.99 | 46.26 | 0.864 times |
| 22 Thu Feb 2024 | 47.27 | 45.40 | 47.36 | 45.40 | 0.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 45.68. However, stock will show a bullish move above 49.4.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.27 |
| Downside Target | 25.56 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 40.35 |
| Downside Target | 41.50 |
| Downside Target | 43.78 |
| Downside Target | 46.30 |
| Downside Target | 47.47 |
| Upside Target | 50.11 |
| Upside Target | 51.58 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 46.93 |
| Downside Intraday Target | 45.15 |
| Upside Intraday Target | 51.04 |
| Upside Intraday Target | 53.37 |
| Upside Intraday Target | 49.26 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 48.72 | 51.06 | 51.58 | 47.47 | 0.79 times |
| 01 Fri Mar 2024 | 51.82 | 47.45 | 52.04 | 46.50 | 1.746 times |
| 23 Fri Feb 2024 | 47.45 | 45.34 | 47.99 | 43.78 | 0.58 times |
| 16 Fri Feb 2024 | 46.03 | 41.00 | 46.30 | 40.35 | 0.823 times |
| 09 Fri Feb 2024 | 41.00 | 35.16 | 41.50 | 35.06 | 2.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 48.72 | 48.90 | 52.04 | 47.47 | 0.306 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
| 29 Fri Dec 2023 | 27.50 | 24.58 | 29.02 | 22.27 | 1.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.