(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Merus N is 505010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 44.55 | 46.23 | 46.42 | 44.48 | 0.742 times |
| 03 Wed Apr 2024 | 44.58 | 44.84 | 45.27 | 43.96 | 1.107 times |
| 02 Tue Apr 2024 | 45.20 | 44.35 | 45.20 | 43.96 | 0.621 times |
| 01 Mon Apr 2024 | 45.04 | 45.45 | 45.60 | 43.78 | 1.112 times |
| 28 Thu Mar 2024 | 45.03 | 44.91 | 45.32 | 43.87 | 1.392 times |
| 27 Wed Mar 2024 | 44.75 | 45.15 | 45.15 | 44.10 | 0.464 times |
| 26 Tue Mar 2024 | 44.91 | 45.11 | 45.11 | 44.11 | 0.602 times |
| 25 Mon Mar 2024 | 44.76 | 45.91 | 46.50 | 44.00 | 0.616 times |
| 22 Fri Mar 2024 | 45.93 | 47.00 | 47.59 | 45.90 | 1.381 times |
| 21 Thu Mar 2024 | 46.84 | 45.94 | 47.28 | 45.74 | 1.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 45.37. However, stock will show a bearish move below 44.4.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 43.39 |
| Upside Target | 45.41 |
| Upside Target | 46.42 |
| Upside Target | 46.50 |
| Upside Target | 47.59 |
| Upside Target | 48.21 |
| Upside Target | 50.11 |
| Upside Target | 51.58 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 43.41 |
| Downside Intraday Target | 42.28 |
| Upside Intraday Target | 46.05 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 44.92 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 44.55 | 45.45 | 46.42 | 43.78 | 1.165 times |
| 28 Thu Mar 2024 | 45.03 | 45.91 | 46.50 | 43.87 | 0.468 times |
| 22 Fri Mar 2024 | 45.93 | 44.33 | 47.59 | 43.83 | 1.019 times |
| 15 Fri Mar 2024 | 43.90 | 46.49 | 48.21 | 43.39 | 0.774 times |
| 08 Fri Mar 2024 | 46.55 | 51.06 | 51.58 | 45.41 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 44.55 | 45.45 | 46.42 | 43.78 | 0.135 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.