(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Merus N is 373150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 51.26 | 50.11 | 51.46 | 49.64 | 0.597 times |
| 03 Tue Sep 2024 | 50.47 | 51.04 | 52.12 | 50.09 | 1.915 times |
| 30 Fri Aug 2024 | 50.99 | 50.66 | 51.04 | 50.00 | 1.015 times |
| 30 Fri Aug 2024 | 50.99 | 50.66 | 51.19 | 50.00 | 1.015 times |
| 29 Thu Aug 2024 | 50.48 | 51.58 | 53.00 | 50.35 | 0.645 times |
| 28 Wed Aug 2024 | 51.77 | 52.89 | 53.09 | 51.67 | 1.589 times |
| 27 Tue Aug 2024 | 53.01 | 52.75 | 53.11 | 51.81 | 1.452 times |
| 26 Mon Aug 2024 | 53.00 | 53.55 | 54.15 | 52.82 | 0.436 times |
| 23 Fri Aug 2024 | 53.59 | 53.50 | 54.63 | 53.18 | 0.77 times |
| 22 Thu Aug 2024 | 53.35 | 53.70 | 54.09 | 53.00 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 49.2. Use a stoploss of 51.8 and if the stock hits stoploss, then it can shoot up till 52.96
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 47.50 |
| Downside Target | 48.93 |
| Upside Target | 52.12 |
| Upside Target | 52.40 |
| Upside Target | 54.15 |
| Upside Target | 54.63 |
| Upside Target | 59.11 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 49.89 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 52.37 |
| Upside Intraday Target | 53.49 |
| Downside Intraday Target | 51.01 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 51.26 | 51.04 | 52.12 | 49.64 | 2.474 times |
| 30 Fri Aug 2024 | 50.99 | 50.66 | 51.04 | 50.00 | 0.198 times |
| 30 Fri Aug 2024 | 50.99 | 53.55 | 54.15 | 50.00 | 1.897 times |
| 23 Fri Aug 2024 | 53.59 | 51.88 | 54.63 | 51.81 | 0.736 times |
| 16 Fri Aug 2024 | 51.66 | 50.74 | 52.40 | 50.08 | 0.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 51.26 | 51.04 | 52.12 | 49.64 | 0.092 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.