(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Merus N is 572870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 49.67 | 50.73 | 51.28 | 49.50 | 1.913 times |
| 19 Thu Sep 2024 | 50.81 | 50.32 | 51.10 | 49.47 | 1.997 times |
| 18 Wed Sep 2024 | 49.42 | 50.10 | 51.34 | 48.78 | 0.989 times |
| 17 Tue Sep 2024 | 50.10 | 50.55 | 51.02 | 49.87 | 0.707 times |
| 16 Mon Sep 2024 | 50.20 | 50.19 | 51.23 | 49.47 | 0.612 times |
| 13 Fri Sep 2024 | 50.14 | 49.37 | 50.56 | 49.37 | 1.18 times |
| 12 Thu Sep 2024 | 49.14 | 50.26 | 50.36 | 49.08 | 0.801 times |
| 11 Wed Sep 2024 | 50.28 | 49.41 | 51.34 | 49.41 | 0.853 times |
| 10 Tue Sep 2024 | 49.68 | 50.32 | 50.52 | 49.22 | 0.833 times |
| 09 Mon Sep 2024 | 50.14 | 50.15 | 50.84 | 49.45 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.6. However, stock will show a bearish move below 49.6.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 47.50 |
| Upside Target | 51.34 |
| Upside Target | 52.12 |
| Upside Target | 54.15 |
| Upside Target | 54.63 |
| Upside Target | 59.11 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 51.08 |
| Upside Intraday Target | 52.49 |
| Upside Intraday Target | 49.93 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 49.67 | 50.19 | 51.34 | 48.78 | 1.434 times |
| 13 Fri Sep 2024 | 50.14 | 50.15 | 51.34 | 49.08 | 1.1 times |
| 06 Fri Sep 2024 | 50.00 | 51.04 | 52.12 | 48.12 | 5.962 times |
| 30 Fri Aug 2024 | 50.99 | 50.66 | 51.04 | 50.00 | 0.198 times |
| 30 Fri Aug 2024 | 50.99 | 53.55 | 54.15 | 50.00 | 1.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 49.67 | 51.04 | 52.12 | 48.12 | 0.813 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.