Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Merus N is 706945

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	42.45	41.80	43.09	41.57	0.494 times
20 Fri Dec 2024	41.85	42.39	43.25	41.59	1.326 times
19 Thu Dec 2024	42.09	42.72	43.12	41.88	1.129 times
18 Wed Dec 2024	42.44	44.92	45.25	42.13	1.391 times
17 Tue Dec 2024	44.90	42.81	45.04	42.70	1.257 times
16 Mon Dec 2024	42.80	42.98	43.17	42.36	0.462 times
13 Fri Dec 2024	42.83	41.31	42.91	41.03	0.569 times
12 Thu Dec 2024	41.45	43.19	43.68	41.38	0.981 times
11 Wed Dec 2024	43.19	42.89	43.26	41.77	0.557 times
10 Tue Dec 2024	42.94	43.96	44.57	42.71	0.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.75. However, stock will show a bearish move below 42.3.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	41.03
Upside Target	45.13
Upside Target	46.65
Upside Target	47.18
Upside Target	47.50
Upside Target	49.22
Upside Target	52.12
Upside Target	54.63
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	41.65
Downside Intraday Target	40.85
Upside Intraday Target	43.17
Upside Intraday Target	43.89
Downside Intraday Target	42.37

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	42.45	41.80	43.09	41.57	0.089 times
20 Fri Dec 2024	41.85	42.98	45.25	41.59	1.254 times
13 Fri Dec 2024	42.83	42.12	45.58	41.03	4.282 times
26 Tue Nov 2024	45.87	45.33	47.18	45.23	0.592 times
26 Tue Nov 2024	45.87	45.88	47.18	45.13	0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	42.45	42.12	45.58	41.03	0.725 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times
30 Mon Sep 2024	49.96	51.04	52.12	46.65	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.