(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Merus N is 762547
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 39.65 | 39.50 | 39.82 | 38.52 | 0.916 times |
15 Wed Jan 2025 | 39.34 | 39.60 | 40.17 | 38.89 | 0.857 times |
14 Tue Jan 2025 | 39.01 | 40.62 | 40.62 | 38.64 | 1.365 times |
13 Mon Jan 2025 | 40.45 | 42.49 | 42.94 | 37.77 | 2.814 times |
10 Fri Jan 2025 | 43.85 | 41.83 | 47.75 | 41.38 | 2.341 times |
08 Wed Jan 2025 | 42.23 | 42.89 | 42.89 | 41.55 | 0.309 times |
08 Wed Jan 2025 | 42.23 | 42.89 | 42.89 | 41.55 | 0.309 times |
07 Tue Jan 2025 | 43.29 | 42.69 | 44.31 | 42.23 | 0.421 times |
06 Mon Jan 2025 | 42.39 | 43.63 | 43.86 | 42.32 | 0.355 times |
03 Fri Jan 2025 | 43.16 | 42.46 | 43.46 | 42.46 | 0.706 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 40.6 or 41.91
Share price targets for Merus N (MRUS)
Target Type | Value |
Downside Target | 37.77 |
Upside Target | 41.03 |
Upside Target | 44.31 |
Upside Target | 45.58 |
Upside Target | 46.65 |
Upside Target | 47.75 |
Upside Target | 49.22 |
Upside Target | 52.12 |
Upside Target | 54.95 |
Upside Target | 55.39 |
Intraday share price targets for Merus N (MRUS)
Target Type | Value |
Downside Intraday Target | 37.3 |
Downside Intraday Target | 34.95 |
Upside Intraday Target | 42.47 |
Upside Intraday Target | 45.29 |
Upside Intraday Target | 40.12 |
Weekly technical analysis of Merus N (MRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 39.65 | 42.49 | 42.94 | 37.77 | 2.246 times |
10 Fri Jan 2025 | 43.85 | 42.89 | 47.75 | 41.38 | 2.442 times |
08 Wed Jan 2025 | 42.23 | 43.63 | 44.31 | 41.55 | 0.559 times |
03 Fri Jan 2025 | 43.16 | 41.77 | 43.46 | 41.23 | 1.265 times |
27 Fri Dec 2024 | 42.07 | 41.80 | 43.51 | 41.57 | 0.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 39.65 | 42.52 | 47.75 | 37.77 | 0.948 times |
31 Tue Dec 2024 | 42.05 | 42.12 | 45.58 | 41.03 | 0.859 times |
26 Tue Nov 2024 | 45.87 | 50.18 | 55.39 | 42.30 | 0.953 times |
31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.