Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Merus N is 425750

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	45.07	41.97	45.18	41.97	1.64 times
18 Tue Feb 2025	42.27	40.63	43.10	40.54	2.174 times
14 Fri Feb 2025	40.20	40.46	41.03	39.99	0.852 times
13 Thu Feb 2025	40.30	40.86	41.15	39.79	0.554 times
12 Wed Feb 2025	40.26	39.67	40.45	39.67	0.505 times
11 Tue Feb 2025	40.11	40.50	40.66	39.88	1.127 times
10 Mon Feb 2025	40.64	41.30	42.09	40.26	1.054 times
07 Fri Feb 2025	41.25	42.61	42.61	40.89	1.128 times
06 Thu Feb 2025	41.54	41.67	43.35	41.13	1.343 times
05 Wed Feb 2025	41.66	40.61	42.00	40.01	0.566 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.5, for a target of 42.2 or 41.09

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.22
Downside Target	40.54
Downside Target	43.35
Upside Target	45.18
Upside Target	45.58
Upside Target	47.75
Upside Target	49.22
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	42.01
Downside Intraday Target	38.96
Upside Intraday Target	46.65
Upside Intraday Target	48.24
Downside Intraday Target	43.6

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	45.07	40.63	45.18	40.54	0.932 times
14 Fri Feb 2025	40.20	41.30	42.09	39.67	0.837 times
07 Fri Feb 2025	41.25	39.58	43.35	39.49	0.744 times
31 Fri Jan 2025	40.94	41.08	42.47	39.29	1.596 times
24 Fri Jan 2025	41.30	40.00	41.82	39.22	2.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	45.07	39.58	45.18	39.49	0.385 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.