Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Merus N is 778870

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	47.58	46.47	47.66	45.54	0.94 times
10 Mon Mar 2025	46.75	45.24	47.00	45.03	1.102 times
07 Fri Mar 2025	46.07	45.82	47.21	45.32	0.83 times
06 Thu Mar 2025	46.10	46.00	47.42	45.39	0.59 times
05 Wed Mar 2025	46.29	45.11	46.40	44.39	0.843 times
04 Tue Mar 2025	44.64	45.28	45.28	43.58	1.356 times
03 Mon Mar 2025	45.47	47.24	47.43	45.00	1.116 times
28 Fri Feb 2025	47.09	44.50	47.67	44.50	1.139 times
27 Thu Feb 2025	46.22	45.53	47.53	45.41	0.62 times
26 Wed Feb 2025	45.53	44.22	47.04	44.22	1.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44.81 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 50.5 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.49
Downside Target	40.54
Downside Target	42.09
Downside Target	43.58
Downside Target	45.03
Downside Target	47.43
Upside Target	47.66
Upside Target	47.75
Upside Target	47.97
Upside Target	48.10
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	45.85
Downside Intraday Target	44.13
Upside Intraday Target	48.48
Upside Intraday Target	49.39
Downside Intraday Target	46.76

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	47.58	45.24	47.66	45.03	0.431 times
07 Fri Mar 2025	46.07	47.24	47.43	43.58	0.939 times
28 Fri Feb 2025	47.09	47.11	47.97	43.90	1.157 times
21 Fri Feb 2025	47.37	40.63	48.10	40.54	1.948 times
14 Fri Feb 2025	40.20	41.30	42.09	39.67	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	47.58	47.24	47.66	43.58	0.474 times
28 Fri Feb 2025	47.09	39.58	48.10	39.49	0.787 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.