Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Merus N is 476330

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	52.33	52.58	53.50	51.78	0.947 times
07 Mon Jul 2025	52.58	53.39	53.90	52.12	0.745 times
03 Thu Jul 2025	53.82	53.86	54.11	53.22	0.467 times
02 Wed Jul 2025	53.33	52.53	54.18	52.53	1.238 times
01 Tue Jul 2025	52.66	52.58	53.69	52.25	1.224 times
30 Mon Jun 2025	52.60	53.19	53.99	52.54	0.736 times
27 Fri Jun 2025	52.99	53.48	53.62	52.53	0.961 times
26 Thu Jun 2025	53.18	54.13	54.45	52.81	0.889 times
25 Wed Jun 2025	53.88	53.83	54.63	52.90	0.814 times
24 Tue Jun 2025	54.13	53.16	54.81	52.61	1.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 53.78 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	39.00
Downside Target	45.99
Downside Target	49.88
Downside Target	51.78
Upside Target	53.90
Upside Target	54.18
Upside Target	54.59
Upside Target	54.81
Upside Target	57.36
Upside Target	57.66
Upside Target	62.98

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	50.55
Upside Intraday Target	53.56
Upside Intraday Target	54.79
Upside Intraday Target	52.67

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	52.33	53.39	53.90	51.78	0.461 times
03 Thu Jul 2025	53.82	53.19	54.18	52.25	0.656 times
27 Fri Jun 2025	52.99	52.82	54.81	51.84	0.716 times
20 Fri Jun 2025	53.11	53.00	54.59	52.29	0.677 times
13 Fri Jun 2025	54.61	56.66	57.36	54.02	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	52.33	52.58	54.18	51.78	0.093 times
30 Mon Jun 2025	52.60	56.61	62.98	51.84	0.707 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times
30 Wed Apr 2025	45.51	42.07	45.99	33.19	1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.