Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Merus N is 689350

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	67.45	67.19	67.47	66.02	0.808 times
01 Fri Aug 2025	65.56	65.86	67.26	64.48	0.964 times
31 Thu Jul 2025	66.24	65.54	67.59	65.16	1.226 times
30 Wed Jul 2025	66.16	66.17	67.24	65.43	0.772 times
29 Tue Jul 2025	65.92	65.78	66.18	64.61	0.537 times
28 Mon Jul 2025	65.59	67.00	67.25	65.59	0.936 times
25 Fri Jul 2025	66.82	65.77	67.23	63.75	0.911 times
24 Thu Jul 2025	65.69	64.30	66.43	64.27	1.351 times
23 Wed Jul 2025	64.15	63.95	64.88	62.78	0.713 times
22 Tue Jul 2025	63.26	62.22	63.45	61.51	0.938 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 61.36 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 72.5 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	45.99
Downside Target	51.78
Downside Target	54.09
Downside Target	55.30
Downside Target	57.66
Downside Target	61.51
Downside Target	62.98
Downside Target	66.02
Downside Target	67.23
Upside Target	67.47
Upside Target	67.59

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	66.49
Downside Intraday Target	65.53
Upside Intraday Target	67.94
Upside Intraday Target	68.43
Downside Intraday Target	66.98

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	67.45	67.19	67.47	66.02	0.182 times
01 Fri Aug 2025	65.56	67.00	67.59	64.48	0.797 times
25 Fri Jul 2025	66.82	62.98	67.23	61.51	0.969 times
18 Fri Jul 2025	63.06	54.39	63.43	54.09	1.269 times
11 Fri Jul 2025	54.50	53.39	55.30	51.78	1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	67.45	65.86	67.47	64.48	0.083 times
31 Thu Jul 2025	66.24	52.58	67.59	51.78	0.621 times
30 Mon Jun 2025	52.60	56.61	62.98	51.84	0.707 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.