(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Msci Inc is 941173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 543.31 | 532.31 | 547.87 | 531.79 | 1.33 times |
| 23 Wed Jul 2025 | 530.86 | 534.77 | 538.99 | 525.00 | 2.052 times |
| 22 Tue Jul 2025 | 526.48 | 565.01 | 571.53 | 525.34 | 2.618 times |
| 21 Mon Jul 2025 | 577.97 | 582.58 | 582.95 | 574.57 | 1.132 times |
| 18 Fri Jul 2025 | 577.94 | 580.63 | 584.56 | 576.77 | 0.608 times |
| 17 Thu Jul 2025 | 580.18 | 575.00 | 581.82 | 569.41 | 0.687 times |
| 16 Wed Jul 2025 | 572.13 | 564.80 | 573.39 | 558.64 | 0.894 times |
| 15 Tue Jul 2025 | 563.13 | 571.51 | 576.06 | 563.11 | 0.429 times |
| 14 Mon Jul 2025 | 570.66 | 565.61 | 576.55 | 562.93 | 0.552 times |
| 11 Fri Jul 2025 | 565.56 | 576.56 | 578.79 | 563.31 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.4, but if it comes above 553.4, then a intra day buy could be more profitable.
If you take a sell trade below 553.4, then use 553.4 as stoploss and 532.9 as target. However if you take a buy trade in stock , then use 553.4 as stoploss and 570.52 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 525.00 |
| Downside Target | 535.92 |
| Upside Target | 558.64 |
| Upside Target | 577.58 |
| Upside Target | 579.07 |
| Upside Target | 582.95 |
| Upside Target | 584.56 |
| Upside Target | 589.55 |
| Upside Target | 593.27 |
| Upside Target | 598.71 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 517.89 |
| Downside Intraday Target | 492.47 |
| Upside Intraday Target | 575.84 |
| Upside Intraday Target | 608.37 |
| Upside Intraday Target | 550.42 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 543.31 | 582.58 | 582.95 | 525.00 | 2.25 times |
| 18 Fri Jul 2025 | 577.94 | 565.61 | 584.56 | 558.64 | 1.336 times |
| 11 Fri Jul 2025 | 565.56 | 587.79 | 593.27 | 563.31 | 1.257 times |
| 03 Thu Jul 2025 | 587.74 | 575.82 | 589.55 | 569.43 | 0.498 times |
| 27 Fri Jun 2025 | 576.41 | 543.66 | 577.58 | 539.65 | 2.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 543.31 | 574.40 | 593.27 | 525.00 | 1.345 times |
| 30 Mon Jun 2025 | 576.74 | 557.65 | 579.07 | 539.65 | 1.024 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.63 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.63 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.