(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Msci Inc is 434710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 572.13 | 564.80 | 573.39 | 558.64 | 1.935 times |
| 15 Tue Jul 2025 | 563.13 | 571.51 | 576.06 | 563.11 | 0.928 times |
| 14 Mon Jul 2025 | 570.66 | 565.61 | 576.55 | 562.93 | 1.196 times |
| 11 Fri Jul 2025 | 565.56 | 576.56 | 578.79 | 563.31 | 1.461 times |
| 10 Thu Jul 2025 | 580.66 | 580.92 | 586.88 | 579.83 | 0.764 times |
| 09 Wed Jul 2025 | 581.81 | 582.85 | 586.35 | 579.45 | 0.805 times |
| 08 Tue Jul 2025 | 580.97 | 591.36 | 593.27 | 577.10 | 1.245 times |
| 07 Mon Jul 2025 | 588.00 | 587.79 | 590.48 | 583.18 | 0.86 times |
| 03 Thu Jul 2025 | 587.74 | 586.50 | 589.55 | 580.00 | 0.617 times |
| 02 Wed Jul 2025 | 582.85 | 577.36 | 586.35 | 577.36 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 583.8 or till 599.8. Use a stoploss of 570.58 and if this stock hits its stoploss, then it can fall down till 557.32
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 535.92 |
| Upside Target | 576.55 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 577.58 |
| Upside Target | 579.07 |
| Upside Target | 589.55 |
| Upside Target | 593.27 |
| Upside Target | 598.71 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 561.66 |
| Downside Intraday Target | 551.2 |
| Upside Intraday Target | 579.57 |
| Upside Intraday Target | 587.02 |
| Downside Intraday Target | 569.11 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 572.13 | 565.61 | 576.55 | 558.64 | 0.79 times |
| 11 Fri Jul 2025 | 565.56 | 587.79 | 593.27 | 563.31 | 1.257 times |
| 03 Thu Jul 2025 | 587.74 | 575.82 | 589.55 | 569.43 | 0.498 times |
| 27 Fri Jun 2025 | 576.41 | 543.66 | 577.58 | 539.65 | 2.184 times |
| 20 Fri Jun 2025 | 544.78 | 543.50 | 550.68 | 540.86 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 572.13 | 574.40 | 593.27 | 558.64 | 0.532 times |
| 30 Mon Jun 2025 | 576.74 | 557.65 | 579.07 | 539.65 | 1.024 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.84 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.84 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.