(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Msci Inc is 470190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 555.12 | 543.66 | 555.56 | 539.65 | 1.842 times |
| 20 Fri Jun 2025 | 544.78 | 546.00 | 547.52 | 541.47 | 1.417 times |
| 18 Wed Jun 2025 | 543.72 | 547.28 | 550.68 | 540.86 | 1.173 times |
| 17 Tue Jun 2025 | 548.55 | 543.50 | 549.30 | 543.50 | 0.882 times |
| 13 Fri Jun 2025 | 542.73 | 549.64 | 550.99 | 540.34 | 0.99 times |
| 12 Thu Jun 2025 | 555.19 | 552.25 | 555.25 | 547.85 | 0.874 times |
| 11 Wed Jun 2025 | 554.42 | 557.62 | 560.59 | 553.03 | 1.205 times |
| 10 Tue Jun 2025 | 557.84 | 558.96 | 563.26 | 556.09 | 1.064 times |
| 09 Mon Jun 2025 | 558.00 | 567.78 | 569.22 | 557.31 | 1.12 times |
| 06 Fri Jun 2025 | 568.64 | 566.40 | 569.75 | 564.56 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 550.6 or till 540.9. Use a stoploss of 558.62 and if the stock hits stoploss, then it can shoot up till 566.66
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 535.92 |
| Upside Target | 561.71 |
| Upside Target | 569.22 |
| Upside Target | 569.54 |
| Upside Target | 569.75 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 592.95 |
| Upside Target | 598.71 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 544.66 |
| Downside Intraday Target | 534.2 |
| Upside Intraday Target | 560.57 |
| Upside Intraday Target | 566.02 |
| Downside Intraday Target | 550.11 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 555.12 | 543.66 | 555.56 | 539.65 | 0.531 times |
| 20 Fri Jun 2025 | 544.78 | 543.50 | 550.68 | 540.86 | 0.661 times |
| 13 Fri Jun 2025 | 542.73 | 567.78 | 569.22 | 540.34 | 1.644 times |
| 06 Fri Jun 2025 | 568.64 | 557.65 | 569.75 | 544.55 | 0.768 times |
| 30 Fri May 2025 | 564.02 | 563.76 | 569.54 | 556.89 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 555.12 | 557.65 | 569.75 | 539.65 | 0.679 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
| 31 Mon Mar 2025 | 565.50 | 590.51 | 598.71 | 535.92 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.1 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.1 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.