(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Middlesex Water is 150530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 51.47 | 54.34 | 54.97 | 51.05 | 14.648 times |
| 21 Wed Feb 2024 | 54.31 | 55.10 | 55.61 | 53.61 | 2.813 times |
| 20 Tue Feb 2024 | 55.33 | 55.11 | 56.49 | 54.80 | 0.915 times |
| 16 Fri Feb 2024 | 56.08 | 55.71 | 56.61 | 54.92 | 0.634 times |
| 15 Thu Feb 2024 | 56.26 | 54.93 | 56.28 | 54.83 | 0.853 times |
| 14 Wed Feb 2024 | 54.51 | 54.71 | 55.81 | 53.62 | 0.708 times |
| 13 Tue Feb 2024 | 54.29 | 56.40 | 56.78 | 53.89 | 0.89 times |
| 12 Mon Feb 2024 | 57.58 | 56.62 | 57.98 | 56.55 | 0.499 times |
| 09 Fri Feb 2024 | 56.44 | 56.21 | 56.52 | 55.25 | 0.51 times |
| 08 Thu Feb 2024 | 56.03 | 54.43 | 56.14 | 54.01 | 1.108 times |
Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.4, for a target of 54.2 or 55.75
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 51.05 |
| Upside Target | 53.62 |
| Upside Target | 55.70 |
| Upside Target | 57.98 |
| Upside Target | 61.01 |
| Upside Target | 61.34 |
| Upside Target | 61.67 |
| Upside Target | 63.69 |
| Upside Target | 66.20 |
| Upside Target | 68.10 |
| Upside Target | 68.87 |
| Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 49.52 |
| Downside Intraday Target | 47.56 |
| Upside Intraday Target | 54.96 |
| Upside Intraday Target | 58.44 |
| Upside Intraday Target | 53 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 51.47 | 55.11 | 56.49 | 51.05 | 5.127 times |
| 16 Fri Feb 2024 | 56.08 | 56.62 | 57.98 | 53.62 | 0.695 times |
| 09 Fri Feb 2024 | 56.44 | 55.31 | 56.52 | 54.01 | 1.843 times |
| 02 Fri Feb 2024 | 56.07 | 56.08 | 58.04 | 55.70 | 0.544 times |
| 26 Fri Jan 2024 | 56.57 | 57.47 | 61.01 | 56.47 | 1.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 51.47 | 56.09 | 57.98 | 51.05 | 1.45 times |
| 31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
| 29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
| 30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.