(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Middlesex Water is 214680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 50.33 | 51.28 | 51.58 | 50.33 | 0.661 times |
| 18 Mon Mar 2024 | 51.39 | 52.23 | 52.78 | 51.31 | 0.701 times |
| 15 Fri Mar 2024 | 52.57 | 51.61 | 52.83 | 51.25 | 3.377 times |
| 14 Thu Mar 2024 | 51.84 | 52.00 | 52.01 | 51.02 | 0.891 times |
| 13 Wed Mar 2024 | 51.83 | 51.32 | 52.68 | 51.27 | 0.55 times |
| 12 Tue Mar 2024 | 51.45 | 51.63 | 51.75 | 50.99 | 0.715 times |
| 11 Mon Mar 2024 | 51.55 | 52.12 | 52.89 | 51.15 | 0.905 times |
| 08 Fri Mar 2024 | 52.36 | 51.98 | 52.76 | 51.44 | 0.722 times |
| 07 Thu Mar 2024 | 51.50 | 52.22 | 52.79 | 51.19 | 0.668 times |
| 06 Wed Mar 2024 | 51.90 | 51.92 | 53.07 | 51.58 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 51.6 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.59 |
| Downside Target | 49.68 |
| Upside Target | 52.78 |
| Upside Target | 55.83 |
| Upside Target | 56.49 |
| Upside Target | 57.98 |
| Upside Target | 61.34 |
| Upside Target | 63.69 |
| Upside Target | 66.20 |
| Upside Target | 68.87 |
| Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 53.6 |
| Upside Intraday Target | 51.15 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 50.33 | 52.23 | 52.78 | 50.33 | 0.211 times |
| 15 Fri Mar 2024 | 52.57 | 52.12 | 52.89 | 50.99 | 1.77 times |
| 08 Fri Mar 2024 | 52.36 | 50.69 | 53.07 | 50.35 | 0.831 times |
| 01 Fri Mar 2024 | 51.30 | 51.22 | 53.19 | 48.59 | 0.31 times |
| 23 Fri Feb 2024 | 51.80 | 55.11 | 56.49 | 50.05 | 5.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 50.33 | 49.92 | 53.07 | 48.59 | 0.522 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
| 31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
| 29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.