(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Middlesex Water is 107500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 50.00 | 49.27 | 50.06 | 49.13 | 0.763 times |
| 08 Mon Apr 2024 | 48.93 | 48.70 | 49.25 | 48.15 | 1.205 times |
| 05 Fri Apr 2024 | 48.26 | 49.42 | 49.42 | 48.05 | 1.117 times |
| 04 Thu Apr 2024 | 49.75 | 48.96 | 50.27 | 48.88 | 1.167 times |
| 03 Wed Apr 2024 | 48.55 | 49.47 | 49.47 | 48.20 | 1.232 times |
| 02 Tue Apr 2024 | 49.64 | 50.79 | 51.18 | 49.32 | 1.268 times |
| 01 Mon Apr 2024 | 51.25 | 52.55 | 52.55 | 51.01 | 0.788 times |
| 28 Thu Mar 2024 | 52.50 | 52.60 | 53.31 | 52.33 | 0.914 times |
| 27 Wed Mar 2024 | 52.40 | 50.52 | 52.47 | 50.52 | 0.83 times |
| 26 Tue Mar 2024 | 50.44 | 50.95 | 50.95 | 49.93 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.77. However, stock will show a bearish move below 49.5.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 49.68 |
| Upside Target | 52.55 |
| Upside Target | 52.89 |
| Upside Target | 53.31 |
| Upside Target | 55.83 |
| Upside Target | 57.98 |
| Upside Target | 63.69 |
| Upside Target | 66.20 |
| Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 48.75 |
| Downside Intraday Target | 47.49 |
| Upside Intraday Target | 50.66 |
| Upside Intraday Target | 51.31 |
| Downside Intraday Target | 49.4 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 50.00 | 48.70 | 50.06 | 48.15 | 0.353 times |
| 05 Fri Apr 2024 | 48.26 | 52.55 | 52.55 | 48.05 | 1.728 times |
| 28 Thu Mar 2024 | 52.50 | 50.75 | 53.31 | 49.93 | 0.61 times |
| 22 Fri Mar 2024 | 50.98 | 52.23 | 52.78 | 49.93 | 0.411 times |
| 15 Fri Mar 2024 | 52.57 | 52.12 | 52.89 | 50.99 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 50.00 | 52.55 | 52.55 | 48.05 | 0.243 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
| 31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.