(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Middlesex Water is 82240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 61.79 | 63.80 | 63.80 | 61.59 | 0.608 times |
| 10 Tue Sep 2024 | 64.35 | 62.53 | 64.51 | 61.79 | 1.083 times |
| 09 Mon Sep 2024 | 62.38 | 61.80 | 62.46 | 61.36 | 0.773 times |
| 06 Fri Sep 2024 | 62.02 | 63.10 | 63.10 | 61.97 | 0.531 times |
| 05 Thu Sep 2024 | 62.90 | 63.30 | 63.35 | 62.62 | 0.551 times |
| 04 Wed Sep 2024 | 62.85 | 62.72 | 63.31 | 62.32 | 0.618 times |
| 03 Tue Sep 2024 | 62.72 | 62.27 | 63.42 | 62.22 | 1.004 times |
| 30 Fri Aug 2024 | 63.01 | 62.69 | 63.60 | 61.88 | 1.177 times |
| 30 Fri Aug 2024 | 63.01 | 62.69 | 63.60 | 61.88 | 1.177 times |
| 29 Thu Aug 2024 | 62.67 | 63.34 | 63.75 | 62.59 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59.8. Use a stoploss of 62.07 and if the stock hits stoploss, then it can shoot up till 63.12
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.99 |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 54.71 |
| Downside Target | 58.77 |
| Downside Target | 61.36 |
| Upside Target | 63.42 |
| Upside Target | 63.60 |
| Upside Target | 63.80 |
| Upside Target | 64.51 |
| Upside Target | 67.45 |
| Upside Target | 67.54 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 60.6 |
| Downside Intraday Target | 59.4 |
| Upside Intraday Target | 63.75 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 62.55 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 61.79 | 61.80 | 64.51 | 61.36 | 0.911 times |
| 06 Fri Sep 2024 | 62.02 | 62.27 | 63.42 | 61.97 | 2.298 times |
| 30 Fri Aug 2024 | 63.01 | 62.69 | 63.60 | 61.88 | 0.171 times |
| 30 Fri Aug 2024 | 63.01 | 61.70 | 63.80 | 61.38 | 1.543 times |
| 23 Fri Aug 2024 | 61.08 | 60.93 | 61.93 | 59.24 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 61.79 | 62.27 | 64.51 | 61.36 | 0.193 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
| 31 Wed Jul 2024 | 66.48 | 52.19 | 67.45 | 51.48 | 1.434 times |
| 28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.