(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Middlesex Water is 234500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 64.10 | 63.45 | 64.97 | 62.59 | 0.846 times |
| 28 Fri Mar 2025 | 63.48 | 62.28 | 63.99 | 62.28 | 0.797 times |
| 24 Mon Mar 2025 | 60.49 | 60.07 | 61.39 | 59.61 | 1.052 times |
| 21 Fri Mar 2025 | 59.97 | 59.57 | 60.45 | 59.28 | 3.501 times |
| 20 Thu Mar 2025 | 59.46 | 59.96 | 60.29 | 59.07 | 0.489 times |
| 19 Wed Mar 2025 | 60.01 | 60.50 | 60.50 | 59.32 | 0.642 times |
| 18 Tue Mar 2025 | 60.86 | 61.01 | 61.46 | 59.84 | 0.777 times |
| 17 Mon Mar 2025 | 60.90 | 61.74 | 61.99 | 59.77 | 1.126 times |
| 14 Fri Mar 2025 | 62.21 | 61.65 | 63.21 | 61.65 | 0.516 times |
| 13 Thu Mar 2025 | 61.57 | 61.12 | 62.14 | 60.99 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 60.24 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 68.4 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 51.96 |
| Downside Target | 53.19 |
| Downside Target | 59.07 |
| Downside Target | 61.73 |
| Downside Target | 62.59 |
| Downside Target | 63.99 |
| Upside Target | 64.49 |
| Upside Target | 64.97 |
| Upside Target | 65.60 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 62.8 |
| Downside Intraday Target | 61.51 |
| Upside Intraday Target | 65.18 |
| Upside Intraday Target | 66.27 |
| Downside Intraday Target | 63.89 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 64.10 | 63.45 | 64.97 | 62.59 | 0.457 times |
| 28 Fri Mar 2025 | 63.48 | 60.07 | 63.99 | 59.61 | 0.283 times |
| 21 Fri Mar 2025 | 59.97 | 61.74 | 61.99 | 59.07 | 2.024 times |
| 14 Fri Mar 2025 | 62.21 | 63.89 | 65.60 | 60.52 | 0.698 times |
| 07 Fri Mar 2025 | 64.24 | 53.20 | 64.49 | 53.20 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 2.295 times |
| 28 Fri Feb 2025 | 50.13 | 49.99 | 53.19 | 48.66 | 0.657 times |
| 31 Fri Jan 2025 | 50.64 | 53.14 | 53.77 | 48.18 | 0.853 times |
| 31 Tue Dec 2024 | 52.63 | 61.20 | 61.73 | 51.96 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.