(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 24438140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 426.89 | 425.00 | 428.17 | 420.00 | 1.238 times |
| 13 Wed Nov 2024 | 425.20 | 421.64 | 429.33 | 418.21 | 0.88 times |
| 12 Tue Nov 2024 | 423.03 | 418.25 | 424.44 | 417.20 | 0.794 times |
| 11 Mon Nov 2024 | 418.01 | 422.52 | 424.81 | 416.00 | 1.003 times |
| 08 Fri Nov 2024 | 422.54 | 425.32 | 426.50 | 421.78 | 0.691 times |
| 07 Thu Nov 2024 | 425.43 | 421.28 | 426.85 | 419.88 | 0.814 times |
| 06 Wed Nov 2024 | 420.18 | 412.42 | 420.45 | 410.52 | 1.092 times |
| 05 Tue Nov 2024 | 411.46 | 408.37 | 414.90 | 408.08 | 0.721 times |
| 04 Mon Nov 2024 | 408.46 | 409.80 | 410.42 | 405.57 | 0.805 times |
| 01 Fri Nov 2024 | 410.37 | 409.01 | 415.50 | 407.50 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.9 as stoploss in an intra day sell trade for a target of 421.55. However, stock will show a bullish move above 428.9.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 385.58 |
| Downside Target | 400.80 |
| Downside Target | 426.85 |
| Upside Target | 427.46 |
| Upside Target | 429.33 |
| Upside Target | 432.52 |
| Upside Target | 438.50 |
| Upside Target | 441.85 |
| Upside Target | 468.35 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 418.82 |
| Downside Intraday Target | 410.74 |
| Upside Intraday Target | 432.15 |
| Upside Intraday Target | 437.4 |
| Downside Intraday Target | 424.07 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 426.89 | 422.52 | 429.33 | 416.00 | 0.949 times |
| 08 Fri Nov 2024 | 422.54 | 409.80 | 426.85 | 405.57 | 0.717 times |
| 01 Fri Nov 2024 | 410.37 | 431.65 | 438.50 | 406.30 | 1.564 times |
| 25 Fri Oct 2024 | 428.15 | 416.12 | 432.52 | 413.75 | 1.082 times |
| 18 Fri Oct 2024 | 418.16 | 417.77 | 424.04 | 410.48 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 426.89 | 409.01 | 429.33 | 405.57 | 0.501 times |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
| 30 Mon Sep 2024 | 430.30 | 417.91 | 441.85 | 400.80 | 0.814 times |
| 30 Fri Aug 2024 | 417.14 | 420.79 | 427.46 | 385.58 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.43 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.43 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.