Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19090667

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	423.35	421.08	424.03	419.54	0.832 times
02 Thu Jan 2025	418.58	425.53	426.07	414.85	0.866 times
31 Tue Dec 2024	421.50	426.10	426.73	420.66	0.689 times
30 Mon Dec 2024	424.83	426.06	427.55	421.90	0.678 times
27 Fri Dec 2024	430.53	434.60	435.22	426.35	0.94 times
26 Thu Dec 2024	438.11	439.08	440.94	436.63	0.432 times
24 Tue Dec 2024	439.33	434.65	439.60	434.19	0.374 times
23 Mon Dec 2024	435.25	436.74	437.65	432.83	0.846 times
20 Fri Dec 2024	436.60	433.11	443.74	428.63	2.838 times
19 Thu Dec 2024	437.03	441.62	443.18	436.32	1.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.6, but if it comes above 426.6, then a intra day buy could be more profitable.
If you take a sell trade below 426.6, then use 426.6 as stoploss and 414.1 as target. However if you take a buy trade in stock , then use 426.6 as stoploss and 436.99 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	400.80
Downside Target	414.85
Upside Target	429.04
Upside Target	429.33
Upside Target	438.50
Upside Target	440.50
Upside Target	440.94
Upside Target	441.85
Upside Target	455.29
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	416.28
Downside Intraday Target	409.22
Upside Intraday Target	428.98
Upside Intraday Target	434.62
Downside Intraday Target	421.92

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	423.35	426.06	427.55	414.85	1.183 times
27 Fri Dec 2024	430.53	436.74	440.94	426.35	0.345 times
20 Fri Dec 2024	436.60	447.27	455.29	428.63	1.548 times
13 Fri Dec 2024	447.27	442.60	456.16	440.50	3.951 times
26 Tue Nov 2024	427.99	419.58	429.04	418.85	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	423.35	425.53	426.07	414.85	0.104 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times
26 Tue Nov 2024	427.99	409.01	429.33	405.57	0.978 times
31 Thu Oct 2024	406.35	428.45	438.50	406.30	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.43 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.