Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 23824390

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	414.99	418.77	422.86	413.16	2.291 times
29 Wed Jan 2025	442.33	446.69	446.88	440.40	0.99 times
28 Tue Jan 2025	447.20	434.60	448.38	431.38	0.986 times
27 Mon Jan 2025	434.56	424.01	435.20	423.50	1.496 times
24 Fri Jan 2025	444.06	445.16	446.65	441.40	0.653 times
23 Thu Jan 2025	446.71	442.00	446.75	441.50	0.772 times
22 Wed Jan 2025	446.20	437.56	447.27	436.00	1.167 times
21 Tue Jan 2025	428.50	430.20	430.90	425.60	1.095 times
17 Fri Jan 2025	429.03	434.08	434.48	428.17	1.1 times
17 Fri Jan 2025	429.03	434.08	434.48	428.17	1.1 times

Stock of Microsoft Corporation (MSFT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.1, but if it comes above 419.1, then a intra day buy could be more profitable.
If you take a sell trade below 419.1, then use 419.1 as stoploss and 406.7 as target. However if you take a buy trade in stock , then use 419.1 as stoploss and 429.4 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	400.80
Upside Target	429.33
Upside Target	434.48
Upside Target	438.50
Upside Target	441.85
Upside Target	447.27
Upside Target	448.38
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	402.64
Downside Intraday Target	390.29
Upside Intraday Target	437.86
Upside Intraday Target	460.73
Upside Intraday Target	425.51

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	414.99	424.01	448.38	413.16	1.563 times
24 Fri Jan 2025	444.06	430.20	447.27	425.60	3.353 times
17 Fri Jan 2025	429.03	434.08	434.48	428.17	0.274 times
17 Fri Jan 2025	429.03	415.23	434.48	410.72	2.714 times
10 Fri Jan 2025	418.95	423.46	426.97	415.02	0.656 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	414.99	425.53	448.38	410.72	1.503 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times
26 Tue Nov 2024	427.99	409.01	429.33	405.57	0.978 times
31 Thu Oct 2024	406.35	428.45	438.50	406.30	1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.33 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.