(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20579990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 416.13 | 415.29 | 419.31 | 412.54 | 1.142 times |
| 19 Wed Feb 2025 | 414.77 | 407.88 | 415.49 | 407.65 | 1.172 times |
| 18 Tue Feb 2025 | 409.64 | 408.00 | 410.60 | 406.50 | 1.041 times |
| 14 Fri Feb 2025 | 408.43 | 407.79 | 408.91 | 405.88 | 1.106 times |
| 13 Thu Feb 2025 | 410.54 | 407.00 | 411.00 | 406.36 | 1.161 times |
| 12 Wed Feb 2025 | 409.04 | 407.21 | 410.75 | 404.37 | 0.929 times |
| 11 Tue Feb 2025 | 411.44 | 409.64 | 412.49 | 409.30 | 0.881 times |
| 10 Mon Feb 2025 | 412.22 | 413.71 | 415.46 | 410.92 | 1.012 times |
| 07 Fri Feb 2025 | 409.75 | 416.48 | 418.65 | 408.10 | 1.112 times |
| 06 Thu Feb 2025 | 415.82 | 414.00 | 418.20 | 414.00 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 406.3 or till 389.9. Use a stoploss of 419.96 and if the stock hits stoploss, then it can shoot up till 433.61
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 404.37 |
| Upside Target | 419.31 |
| Upside Target | 420.66 |
| Upside Target | 425.60 |
| Upside Target | 429.33 |
| Upside Target | 438.50 |
| Upside Target | 447.27 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 408.65 |
| Downside Intraday Target | 401.17 |
| Upside Intraday Target | 421.46 |
| Upside Intraday Target | 426.79 |
| Downside Intraday Target | 413.98 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 416.13 | 408.00 | 419.31 | 406.50 | 0.659 times |
| 14 Fri Feb 2025 | 408.43 | 413.71 | 415.46 | 404.37 | 1.029 times |
| 07 Fri Feb 2025 | 409.75 | 411.60 | 418.65 | 408.10 | 0.593 times |
| 31 Fri Jan 2025 | 415.06 | 424.01 | 448.38 | 413.16 | 1.953 times |
| 24 Fri Jan 2025 | 444.06 | 430.20 | 447.27 | 425.60 | 3.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 416.13 | 411.60 | 419.31 | 404.37 | 0.548 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
| 31 Tue Dec 2024 | 421.50 | 442.60 | 456.16 | 420.66 | 0.723 times |
| 26 Tue Nov 2024 | 427.99 | 409.01 | 429.33 | 405.57 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.75 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.75 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.