(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 21074930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 458.17 | 455.59 | 458.34 | 454.32 | 0.733 times |
| 19 Mon May 2025 | 458.87 | 450.88 | 459.59 | 450.80 | 1.012 times |
| 16 Fri May 2025 | 454.27 | 452.05 | 454.36 | 448.73 | 1.132 times |
| 15 Thu May 2025 | 453.13 | 450.77 | 456.19 | 450.43 | 1.044 times |
| 14 Wed May 2025 | 452.94 | 448.14 | 453.90 | 448.14 | 0.944 times |
| 13 Tue May 2025 | 449.14 | 447.78 | 450.67 | 445.36 | 1.121 times |
| 12 Mon May 2025 | 449.26 | 445.94 | 449.37 | 439.78 | 1.083 times |
| 09 Fri May 2025 | 438.73 | 440.00 | 440.74 | 435.88 | 0.727 times |
| 08 Thu May 2025 | 438.17 | 437.93 | 443.67 | 435.66 | 1.115 times |
| 07 Wed May 2025 | 433.35 | 433.84 | 438.12 | 431.11 | 1.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 454.9, but if it comes below 454.9, then a intra day sell could be more profitable.
If you take a sell trade below 454.9, then use 454.9 as stoploss and 427.13 as target. However if you take a buy trade in stock , then use 454.9 as stoploss and 488.1 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 355.67 |
| Downside Target | 367.24 |
| Downside Target | 384.44 |
| Downside Target | 410.72 |
| Downside Target | 419.31 |
| Downside Target | 439.78 |
| Downside Target | 443.67 |
| Downside Target | 448.38 |
| Downside Target | 450.80 |
| Downside Target | 456.19 |
| Upside Target | 459.59 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 452.78 |
| Downside Intraday Target | 447.4 |
| Upside Intraday Target | 461.57 |
| Upside Intraday Target | 464.98 |
| Downside Intraday Target | 456.19 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 458.17 | 450.88 | 459.59 | 450.80 | 0.328 times |
| 16 Fri May 2025 | 454.27 | 445.94 | 456.19 | 439.78 | 1.152 times |
| 09 Fri May 2025 | 438.73 | 432.87 | 443.67 | 431.11 | 0.617 times |
| 02 Fri May 2025 | 435.28 | 391.95 | 439.44 | 384.44 | 1.935 times |
| 25 Fri Apr 2025 | 391.85 | 362.82 | 392.16 | 355.67 | 3.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 458.17 | 431.11 | 459.59 | 424.90 | 0.62 times |
| 30 Wed Apr 2025 | 395.26 | 374.65 | 396.66 | 344.79 | 1.218 times |
| 31 Mon Mar 2025 | 375.39 | 398.82 | 402.15 | 367.24 | 1.029 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.43 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.43 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.