(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of M T is 878740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 160.33 | 161.00 | 161.00 | 158.19 | 0.869 times |
| 12 Mon Aug 2024 | 160.01 | 163.23 | 164.88 | 159.23 | 0.599 times |
| 09 Fri Aug 2024 | 162.23 | 161.78 | 163.10 | 161.33 | 0.524 times |
| 08 Thu Aug 2024 | 162.17 | 160.96 | 162.94 | 160.50 | 0.87 times |
| 07 Wed Aug 2024 | 159.76 | 163.00 | 164.42 | 159.47 | 0.837 times |
| 06 Tue Aug 2024 | 160.31 | 161.59 | 163.40 | 159.58 | 1.092 times |
| 05 Mon Aug 2024 | 159.97 | 157.93 | 161.72 | 155.10 | 1.541 times |
| 02 Fri Aug 2024 | 162.29 | 163.51 | 164.17 | 159.14 | 1.492 times |
| 01 Thu Aug 2024 | 166.85 | 172.15 | 173.44 | 165.91 | 1.102 times |
| 31 Wed Jul 2024 | 172.17 | 172.90 | 175.18 | 172.00 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 154.8 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 166.61 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 133.03 |
| Downside Target | 139.78 |
| Downside Target | 144.24 |
| Downside Target | 148.93 |
| Downside Target | 152.86 |
| Upside Target | 163.10 |
| Upside Target | 164.42 |
| Upside Target | 164.88 |
| Upside Target | 173.44 |
| Upside Target | 175.00 |
| Upside Target | 175.18 |
| Upside Target | 176.44 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 157.39 |
| Downside Intraday Target | 154.44 |
| Upside Intraday Target | 164.08 |
| Upside Intraday Target | 167.82 |
| Upside Intraday Target | 161.13 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 160.33 | 163.23 | 164.88 | 158.19 | 0.302 times |
| 09 Fri Aug 2024 | 162.23 | 157.93 | 164.42 | 155.10 | 0.888 times |
| 02 Fri Aug 2024 | 162.29 | 174.88 | 175.18 | 159.14 | 0.765 times |
| 26 Fri Jul 2024 | 174.90 | 166.50 | 176.44 | 163.10 | 0.971 times |
| 19 Fri Jul 2024 | 165.25 | 158.26 | 175.00 | 156.69 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 160.33 | 172.15 | 173.44 | 155.10 | 0.34 times |
| 31 Wed Jul 2024 | 172.17 | 151.74 | 176.44 | 145.82 | 1.369 times |
| 28 Fri Jun 2024 | 151.36 | 151.40 | 152.86 | 139.78 | 1.051 times |
| 31 Fri May 2024 | 151.60 | 145.01 | 156.65 | 144.24 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.