(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of M T is 830260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 167.15 | 169.15 | 169.15 | 163.60 | 0.98 times |
| 09 Mon Sep 2024 | 168.78 | 166.66 | 169.67 | 166.58 | 0.963 times |
| 06 Fri Sep 2024 | 166.51 | 168.44 | 170.86 | 165.15 | 1.23 times |
| 05 Thu Sep 2024 | 168.80 | 170.60 | 171.04 | 168.14 | 1.108 times |
| 04 Wed Sep 2024 | 168.96 | 170.80 | 171.35 | 167.89 | 1.198 times |
| 03 Tue Sep 2024 | 171.32 | 172.17 | 173.29 | 170.45 | 1.108 times |
| 30 Fri Aug 2024 | 172.11 | 170.80 | 172.38 | 169.95 | 0.908 times |
| 30 Fri Aug 2024 | 172.11 | 170.80 | 172.38 | 169.95 | 0.908 times |
| 29 Thu Aug 2024 | 169.99 | 170.85 | 171.53 | 168.78 | 0.653 times |
| 28 Wed Aug 2024 | 170.43 | 167.38 | 170.91 | 167.16 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 174.7. Use a stoploss of 166.92 and if this stock hits its stoploss, then it can fall down till 163.4
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 139.78 |
| Downside Target | 144.24 |
| Downside Target | 152.86 |
| Downside Target | 161.15 |
| Upside Target | 169.67 |
| Upside Target | 170.88 |
| Upside Target | 172.38 |
| Upside Target | 173.29 |
| Upside Target | 173.44 |
| Upside Target | 176.44 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 163.94 |
| Downside Intraday Target | 160.74 |
| Upside Intraday Target | 170.01 |
| Upside Intraday Target | 172.88 |
| Downside Intraday Target | 166.81 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 167.15 | 166.66 | 169.67 | 163.60 | 0.418 times |
| 06 Fri Sep 2024 | 166.51 | 172.17 | 173.29 | 165.15 | 5.115 times |
| 30 Fri Aug 2024 | 172.11 | 170.80 | 172.38 | 169.95 | 0.197 times |
| 30 Fri Aug 2024 | 172.11 | 169.79 | 172.38 | 166.07 | 1.076 times |
| 23 Fri Aug 2024 | 168.68 | 163.09 | 170.88 | 161.15 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 167.15 | 172.17 | 173.29 | 163.60 | 0.29 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
| 31 Wed Jul 2024 | 172.17 | 151.74 | 176.44 | 145.82 | 1.369 times |
| 28 Fri Jun 2024 | 151.36 | 151.40 | 152.86 | 139.78 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.