(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of M T is 1216950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 173.22 | 173.36 | 175.88 | 172.12 | 0.915 times |
| 01 Tue Oct 2024 | 172.72 | 176.67 | 177.26 | 171.74 | 0.856 times |
| 30 Mon Sep 2024 | 178.12 | 175.48 | 178.33 | 174.77 | 0.663 times |
| 27 Fri Sep 2024 | 175.42 | 175.60 | 177.61 | 174.49 | 0.706 times |
| 26 Thu Sep 2024 | 175.28 | 173.94 | 176.08 | 173.56 | 0.87 times |
| 25 Wed Sep 2024 | 172.66 | 175.24 | 175.59 | 172.51 | 0.771 times |
| 24 Tue Sep 2024 | 174.79 | 177.37 | 178.17 | 173.57 | 0.855 times |
| 23 Mon Sep 2024 | 177.62 | 179.21 | 180.64 | 176.46 | 1.046 times |
| 20 Fri Sep 2024 | 179.56 | 178.90 | 180.25 | 177.35 | 2.071 times |
| 19 Thu Sep 2024 | 179.86 | 176.86 | 180.19 | 174.91 | 1.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177 or till 182.2. Use a stoploss of 172.59 and if this stock hits its stoploss, then it can fall down till 168.21
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 139.78 |
| Downside Target | 145.82 |
| Downside Target | 152.86 |
| Downside Target | 161.40 |
| Downside Target | 165.15 |
| Downside Target | 168.97 |
| Upside Target | 173.44 |
| Upside Target | 176.44 |
| Upside Target | 177.26 |
| Upside Target | 178.33 |
| Upside Target | 180.25 |
| Upside Target | 180.64 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 170.53 |
| Downside Intraday Target | 167.84 |
| Upside Intraday Target | 177.12 |
| Upside Intraday Target | 181.02 |
| Upside Intraday Target | 174.43 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 173.22 | 175.48 | 178.33 | 171.74 | 0.573 times |
| 27 Fri Sep 2024 | 175.42 | 179.21 | 180.64 | 172.51 | 0.684 times |
| 20 Fri Sep 2024 | 179.56 | 169.61 | 180.25 | 168.97 | 1.678 times |
| 13 Fri Sep 2024 | 168.88 | 166.66 | 169.67 | 161.40 | 1.168 times |
| 06 Fri Sep 2024 | 166.51 | 172.17 | 173.29 | 165.15 | 5.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 173.22 | 176.67 | 177.26 | 171.74 | 0.098 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
| 31 Wed Jul 2024 | 172.17 | 151.74 | 176.44 | 145.82 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.