(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of M T is 1031990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 190.67 | 192.41 | 192.51 | 189.25 | 0.714 times |
| 01 Fri Nov 2024 | 192.25 | 195.58 | 196.71 | 191.89 | 0.896 times |
| 31 Thu Oct 2024 | 194.68 | 196.93 | 197.89 | 194.14 | 1.05 times |
| 30 Wed Oct 2024 | 197.56 | 195.75 | 199.50 | 195.52 | 0.837 times |
| 29 Tue Oct 2024 | 195.72 | 197.27 | 198.35 | 195.57 | 0.807 times |
| 28 Mon Oct 2024 | 197.23 | 193.97 | 197.78 | 193.04 | 0.978 times |
| 25 Fri Oct 2024 | 192.57 | 195.90 | 196.40 | 191.80 | 1.053 times |
| 24 Thu Oct 2024 | 194.50 | 194.52 | 195.95 | 192.89 | 1.196 times |
| 23 Wed Oct 2024 | 193.85 | 193.33 | 195.13 | 191.70 | 1.086 times |
| 22 Tue Oct 2024 | 194.07 | 194.36 | 195.56 | 192.72 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.3 or till 176.7. Use a stoploss of 190.74 and if the stock hits stoploss, then it can shoot up till 197.14
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 145.82 |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Upside Target | 191.89 |
| Upside Target | 192.51 |
| Upside Target | 196.71 |
| Upside Target | 197.77 |
| Upside Target | 199.50 |
| Upside Target | 200.94 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 189.11 |
| Downside Intraday Target | 187.55 |
| Upside Intraday Target | 192.37 |
| Upside Intraday Target | 194.07 |
| Upside Intraday Target | 190.81 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 190.67 | 192.41 | 192.51 | 189.25 | 0.156 times |
| 01 Fri Nov 2024 | 192.25 | 193.97 | 199.50 | 191.89 | 0.841 times |
| 25 Fri Oct 2024 | 192.57 | 197.00 | 197.77 | 191.70 | 0.609 times |
| 18 Fri Oct 2024 | 197.55 | 185.19 | 200.94 | 182.91 | 2.125 times |
| 11 Fri Oct 2024 | 185.19 | 177.86 | 185.98 | 176.67 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 190.67 | 195.58 | 196.71 | 189.25 | 0.061 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.