(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Matador Resources is 1560300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 49.42 | 49.01 | 49.75 | 48.55 | 0.989 times |
| 27 Fri Sep 2024 | 49.36 | 48.38 | 49.53 | 48.16 | 1.086 times |
| 26 Thu Sep 2024 | 47.40 | 49.15 | 49.97 | 47.15 | 1.535 times |
| 25 Wed Sep 2024 | 50.56 | 51.58 | 52.02 | 50.32 | 0.699 times |
| 24 Tue Sep 2024 | 51.95 | 53.44 | 53.68 | 51.94 | 0.689 times |
| 23 Mon Sep 2024 | 52.53 | 52.20 | 53.58 | 51.96 | 0.751 times |
| 20 Fri Sep 2024 | 52.20 | 51.89 | 52.33 | 51.00 | 1.376 times |
| 19 Thu Sep 2024 | 52.20 | 53.18 | 53.65 | 52.03 | 0.841 times |
| 18 Wed Sep 2024 | 51.70 | 52.00 | 52.73 | 51.18 | 0.719 times |
| 17 Tue Sep 2024 | 51.96 | 50.26 | 52.18 | 50.26 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 50.76. However, stock will show a bearish move below 49.3.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.22 |
| Upside Target | 49.74 |
| Upside Target | 53.65 |
| Upside Target | 55.14 |
| Upside Target | 55.31 |
| Upside Target | 57.78 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 48.73 |
| Downside Intraday Target | 48.04 |
| Upside Intraday Target | 49.93 |
| Upside Intraday Target | 50.44 |
| Downside Intraday Target | 49.24 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 49.42 | 49.01 | 49.75 | 48.55 | 0.208 times |
| 27 Fri Sep 2024 | 49.36 | 52.20 | 53.68 | 47.15 | 0.908 times |
| 20 Fri Sep 2024 | 52.20 | 50.43 | 53.65 | 49.74 | 0.937 times |
| 13 Fri Sep 2024 | 49.84 | 50.88 | 51.37 | 48.22 | 1.292 times |
| 06 Fri Sep 2024 | 50.66 | 55.29 | 55.31 | 50.16 | 5.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
| 30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.