(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 267260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 479.46 | 481.96 | 485.11 | 478.22 | 0.513 times |
| 18 Tue Feb 2025 | 483.91 | 483.23 | 485.33 | 478.45 | 0.803 times |
| 14 Fri Feb 2025 | 486.89 | 494.48 | 497.99 | 485.06 | 0.824 times |
| 13 Thu Feb 2025 | 492.71 | 493.09 | 501.51 | 488.87 | 0.782 times |
| 12 Wed Feb 2025 | 492.22 | 481.66 | 493.01 | 481.50 | 0.863 times |
| 11 Tue Feb 2025 | 484.00 | 488.25 | 491.86 | 480.68 | 0.893 times |
| 10 Mon Feb 2025 | 488.99 | 480.47 | 492.21 | 479.95 | 0.855 times |
| 07 Fri Feb 2025 | 481.04 | 497.95 | 498.94 | 475.92 | 1.252 times |
| 06 Thu Feb 2025 | 499.48 | 498.80 | 518.32 | 475.70 | 1.942 times |
| 05 Wed Feb 2025 | 515.95 | 514.19 | 520.85 | 509.36 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.6, but if it comes above 481.6, then a intra day buy could be more profitable.
If you take a sell trade below 481.6, then use 481.6 as stoploss and 468.6 as target. However if you take a buy trade in stock , then use 481.6 as stoploss and 492.33 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 469.67 |
| Upside Target | 496.36 |
| Upside Target | 501.51 |
| Upside Target | 503.94 |
| Upside Target | 506.41 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 476.68 |
| Downside Intraday Target | 473.89 |
| Upside Intraday Target | 483.79 |
| Upside Intraday Target | 488.11 |
| Upside Intraday Target | 481 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 479.46 | 483.23 | 485.33 | 478.22 | 0.312 times |
| 14 Fri Feb 2025 | 486.89 | 480.47 | 501.51 | 479.95 | 0.738 times |
| 07 Fri Feb 2025 | 481.04 | 496.77 | 520.85 | 475.70 | 1.504 times |
| 31 Fri Jan 2025 | 502.91 | 478.62 | 506.41 | 478.44 | 1.194 times |
| 24 Fri Jan 2025 | 476.92 | 480.65 | 488.31 | 470.49 | 4.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 479.46 | 496.77 | 520.85 | 475.70 | 0.74 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.84 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.84 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.