(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Murphy Usa is 259900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 492.22 | 481.66 | 493.01 | 481.50 | 0.888 times |
| 11 Tue Feb 2025 | 484.00 | 488.25 | 491.86 | 480.68 | 0.918 times |
| 10 Mon Feb 2025 | 488.99 | 480.47 | 492.21 | 479.95 | 0.88 times |
| 07 Fri Feb 2025 | 481.04 | 497.95 | 498.94 | 475.92 | 1.288 times |
| 06 Thu Feb 2025 | 499.48 | 498.80 | 518.32 | 475.70 | 1.997 times |
| 05 Wed Feb 2025 | 515.95 | 514.19 | 520.85 | 509.36 | 1.022 times |
| 04 Tue Feb 2025 | 510.35 | 505.63 | 511.58 | 503.79 | 0.813 times |
| 03 Mon Feb 2025 | 506.57 | 496.77 | 507.66 | 496.61 | 0.757 times |
| 31 Fri Jan 2025 | 502.91 | 502.49 | 506.41 | 497.54 | 1.094 times |
| 30 Thu Jan 2025 | 503.63 | 496.90 | 503.67 | 494.54 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 502.8 or till 516.7. Use a stoploss of 491.24 and if this stock hits its stoploss, then it can fall down till 479.67
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 469.67 |
| Upside Target | 493.01 |
| Upside Target | 496.36 |
| Upside Target | 503.94 |
| Upside Target | 506.41 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 483.78 |
| Downside Intraday Target | 475.33 |
| Upside Intraday Target | 496.84 |
| Upside Intraday Target | 501.45 |
| Downside Intraday Target | 488.39 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 492.22 | 480.47 | 493.01 | 479.95 | 0.457 times |
| 07 Fri Feb 2025 | 481.04 | 496.77 | 520.85 | 475.70 | 1.504 times |
| 31 Fri Jan 2025 | 502.91 | 478.62 | 506.41 | 478.44 | 1.194 times |
| 24 Fri Jan 2025 | 476.92 | 480.65 | 488.31 | 470.49 | 4.271 times |
| 17 Fri Jan 2025 | 476.29 | 485.41 | 485.41 | 471.69 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 492.22 | 496.77 | 520.85 | 475.70 | 0.548 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.91 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.91 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.