(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Mueller Water is 1604740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.90 | 18.98 | 19.00 | 18.75 | 1.214 times |
| 22 Wed May 2024 | 18.96 | 19.06 | 19.19 | 18.91 | 0.581 times |
| 21 Tue May 2024 | 19.15 | 18.99 | 19.16 | 18.90 | 0.801 times |
| 20 Mon May 2024 | 19.09 | 19.16 | 19.32 | 19.09 | 0.687 times |
| 17 Fri May 2024 | 19.20 | 19.30 | 19.30 | 19.00 | 0.606 times |
| 16 Thu May 2024 | 19.17 | 19.15 | 19.17 | 18.97 | 0.617 times |
| 15 Wed May 2024 | 19.12 | 19.31 | 19.38 | 19.08 | 1.046 times |
| 14 Tue May 2024 | 19.15 | 19.35 | 19.43 | 19.10 | 1.168 times |
| 13 Mon May 2024 | 19.14 | 19.36 | 19.40 | 18.96 | 0.972 times |
| 10 Fri May 2024 | 19.27 | 19.24 | 19.42 | 18.92 | 1.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18. However, stock will show a bullish move above 19.4.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.49 |
| Downside Target | 14.48 |
| Downside Target | 14.81 |
| Downside Target | 15.28 |
| Downside Target | 15.76 |
| Downside Target | 16.21 |
| Downside Target | 16.93 |
| Downside Target | 18.75 |
| Upside Target | 18.96 |
| Upside Target | 19.32 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 18.99 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.90 | 19.16 | 19.32 | 18.75 | 0.745 times |
| 17 Fri May 2024 | 19.20 | 19.36 | 19.43 | 18.96 | 0.433 times |
| 10 Fri May 2024 | 19.27 | 16.38 | 19.42 | 16.37 | 2.656 times |
| 03 Fri May 2024 | 16.23 | 16.07 | 16.42 | 15.84 | 0.905 times |
| 26 Fri Apr 2024 | 15.98 | 16.04 | 16.37 | 15.76 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.90 | 15.88 | 19.43 | 15.88 | 1.065 times |
| 30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.