Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Mueller Water is 934890

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 17.92 17.74 17.96 17.74 3.7 times
27 Thu Jun 2024 17.61 17.61 17.68 17.48 0.556 times
26 Wed Jun 2024 17.50 17.41 17.53 17.30 1.068 times
25 Tue Jun 2024 17.54 17.56 17.67 17.39 1.26 times
24 Mon Jun 2024 17.61 17.48 17.72 17.43 1.168 times
21 Fri Jun 2024 17.40 17.31 17.44 17.09 2.043 times
20 Thu Jun 2024 17.32 17.44 17.56 17.23 0.797 times
18 Tue Jun 2024 17.52 17.50 17.58 17.39 0.728 times
18 Tue Jun 2024 17.52 17.50 17.58 17.39 0.728 times
17 Mon Jun 2024 17.48 17.15 17.56 17.15 0.823 times

Stock of Mueller Water (MWA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.61 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 13.49
Downside Target 14.81
Downside Target 15.28
Downside Target 15.88
Downside Target 16.21
Downside Target 16.93
Downside Target 17.58
Upside Target 17.96
Upside Target 18.23
Upside Target 18.62
Upside Target 19.43

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 17.49
Downside Intraday Target 17.07
Upside Intraday Target 18.15
Upside Intraday Target 18.39
Downside Intraday Target 17.73

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 17.92 17.48 17.96 17.30 2.173 times
21 Fri Jun 2024 17.40 17.50 17.58 17.09 2.3 times
18 Tue Jun 2024 17.52 17.15 17.58 17.15 0.332 times
14 Fri Jun 2024 17.25 17.38 18.23 17.21 0.813 times
07 Fri Jun 2024 17.52 18.62 18.62 17.41 1.336 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times
30 Tue Apr 2024 15.84 16.09 16.37 14.81 1.824 times
28 Thu Mar 2024 16.09 15.53 16.21 15.28 0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme