(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Mueller Water is 1858274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 19.91 | 19.60 | 19.94 | 19.51 | 1.08 times |
| 12 Mon Aug 2024 | 19.51 | 19.87 | 19.87 | 19.41 | 0.747 times |
| 09 Fri Aug 2024 | 19.87 | 19.90 | 20.13 | 19.64 | 0.66 times |
| 08 Thu Aug 2024 | 20.41 | 20.58 | 20.58 | 20.16 | 0.607 times |
| 07 Wed Aug 2024 | 20.22 | 20.50 | 20.76 | 20.10 | 1.077 times |
| 06 Tue Aug 2024 | 20.09 | 20.12 | 20.15 | 19.22 | 2.02 times |
| 05 Mon Aug 2024 | 18.96 | 18.81 | 19.15 | 18.55 | 1.521 times |
| 02 Fri Aug 2024 | 19.65 | 19.48 | 19.67 | 19.28 | 0.878 times |
| 01 Thu Aug 2024 | 20.21 | 20.66 | 20.78 | 19.96 | 0.876 times |
| 31 Wed Jul 2024 | 20.68 | 20.65 | 20.97 | 20.32 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.1. Use a stoploss of 20.11 and if the stock hits stoploss, then it can shoot up till 20.55
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 14.81 |
| Downside Target | 15.88 |
| Downside Target | 16.37 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.28 |
| Upside Target | 20.47 |
| Upside Target | 20.76 |
| Upside Target | 20.78 |
| Upside Target | 20.82 |
| Upside Target | 21.03 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.28 |
| Downside Intraday Target | 19.75 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 19.91 | 19.87 | 19.94 | 19.41 | 0.311 times |
| 09 Fri Aug 2024 | 19.87 | 18.81 | 20.76 | 18.55 | 1.501 times |
| 02 Fri Aug 2024 | 19.65 | 20.71 | 21.03 | 19.28 | 1.106 times |
| 26 Fri Jul 2024 | 20.70 | 19.94 | 20.82 | 19.78 | 0.94 times |
| 19 Fri Jul 2024 | 19.71 | 19.49 | 20.47 | 19.42 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 19.91 | 20.66 | 20.78 | 18.55 | 0.596 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.