Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Mueller Water is 1505744

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 20.26 20.52 20.65 20.08 0.488 times
19 Mon Aug 2024 20.59 20.41 20.60 20.36 0.298 times
16 Fri Aug 2024 20.42 20.43 20.57 20.31 0.582 times
15 Thu Aug 2024 20.53 20.48 20.80 20.23 0.726 times
14 Wed Aug 2024 20.03 20.00 20.06 19.70 0.754 times
13 Tue Aug 2024 19.91 19.60 19.94 19.51 1.333 times
12 Mon Aug 2024 19.51 19.87 19.87 19.41 0.922 times
09 Fri Aug 2024 19.87 19.90 20.13 19.64 0.814 times
08 Thu Aug 2024 20.41 20.58 20.58 20.16 0.75 times
07 Wed Aug 2024 20.22 20.50 20.76 20.10 1.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.1. Use a stoploss of 20.18 and if this stock hits its stoploss, then it can fall down till 19.75

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 14.81
Downside Target 15.88
Downside Target 16.37
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.28
Upside Target 20.65
Upside Target 20.76
Upside Target 20.80
Upside Target 20.82
Upside Target 21.03

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 20.01
Downside Intraday Target 19.76
Upside Intraday Target 20.58
Upside Intraday Target 20.9
Upside Intraday Target 20.33

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 20.26 20.41 20.65 20.08 0.182 times
16 Fri Aug 2024 20.42 19.87 20.80 19.41 0.594 times
09 Fri Aug 2024 19.87 18.81 20.76 18.55 1.501 times
02 Fri Aug 2024 19.65 20.71 21.03 19.28 1.106 times
26 Fri Jul 2024 20.70 19.94 20.82 19.78 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 20.26 20.66 20.80 18.55 0.742 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times
28 Fri Jun 2024 17.92 18.62 18.62 17.09 0.562 times
31 Fri May 2024 18.56 15.88 19.43 15.88 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme