(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Mueller Water is 1160291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 20.60 | 20.60 | 21.06 | 20.49 | 0.871 times |
| 17 Tue Sep 2024 | 20.58 | 20.61 | 20.82 | 20.50 | 0.901 times |
| 16 Mon Sep 2024 | 20.39 | 20.28 | 20.48 | 20.16 | 0.768 times |
| 13 Fri Sep 2024 | 20.22 | 20.11 | 20.37 | 20.04 | 0.867 times |
| 12 Thu Sep 2024 | 19.84 | 19.73 | 19.94 | 19.63 | 0.934 times |
| 11 Wed Sep 2024 | 19.69 | 19.50 | 19.78 | 19.28 | 1.001 times |
| 10 Tue Sep 2024 | 19.57 | 19.51 | 19.62 | 19.40 | 0.854 times |
| 09 Mon Sep 2024 | 19.42 | 19.50 | 19.62 | 19.35 | 1.047 times |
| 06 Fri Sep 2024 | 19.36 | 19.53 | 19.99 | 19.23 | 1.832 times |
| 05 Thu Sep 2024 | 19.94 | 20.19 | 20.19 | 19.83 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.8. Use a stoploss of 20.44 and if this stock hits its stoploss, then it can fall down till 19.81
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.23 |
| Downside Target | 20.16 |
| Upside Target | 21.03 |
| Upside Target | 21.06 |
| Upside Target | 21.29 |
| Upside Target | 21.51 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 20.61 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 20.60 | 20.28 | 21.06 | 20.16 | 0.54 times |
| 13 Fri Sep 2024 | 20.22 | 19.50 | 20.37 | 19.28 | 1.038 times |
| 06 Fri Sep 2024 | 19.36 | 21.18 | 21.29 | 19.23 | 5.524 times |
| 30 Fri Aug 2024 | 21.47 | 21.23 | 21.51 | 21.02 | 0.254 times |
| 30 Fri Aug 2024 | 21.47 | 21.01 | 21.51 | 20.69 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 20.60 | 21.18 | 21.29 | 19.23 | 0.455 times |
| 30 Fri Aug 2024 | 21.47 | 20.66 | 21.51 | 18.55 | 1.019 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.