Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Mueller Water is 1672600

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 22.01 21.87 22.02 21.52 0.55 times
09 Wed Oct 2024 22.15 22.46 22.70 21.97 0.739 times
08 Tue Oct 2024 22.16 22.77 22.79 22.15 2.262 times
07 Mon Oct 2024 22.79 21.91 22.88 21.91 1.808 times
04 Fri Oct 2024 22.06 21.97 22.28 21.85 1.775 times
03 Thu Oct 2024 21.59 21.41 21.72 21.34 1.011 times
02 Wed Oct 2024 21.49 21.25 21.51 21.21 0.396 times
01 Tue Oct 2024 21.37 21.57 21.60 21.17 0.491 times
30 Mon Sep 2024 21.70 21.17 21.71 21.17 0.597 times
27 Fri Sep 2024 21.27 21.40 21.51 21.15 0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.37 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.8 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.23
Downside Target 20.16
Downside Target 20.94
Downside Target 21.51
Downside Target 21.52
Downside Target 21.71
Upside Target 22.28
Upside Target 22.88

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 21.39
Downside Intraday Target 20.78
Upside Intraday Target 22.75
Upside Intraday Target 23.5
Upside Intraday Target 22.14

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 22.01 21.91 22.88 21.52 1.255 times
04 Fri Oct 2024 22.06 21.17 22.28 21.17 1.686 times
27 Fri Sep 2024 21.27 21.24 21.51 20.94 0.638 times
20 Fri Sep 2024 21.06 20.28 21.31 20.16 1.217 times
13 Fri Sep 2024 20.22 19.50 20.37 19.28 1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 22.01 21.57 22.88 21.17 0.669 times
30 Mon Sep 2024 21.70 21.18 21.71 19.23 0.752 times
30 Fri Aug 2024 21.47 20.66 21.51 18.55 1.019 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme