Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Mueller Water is 1123890

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 21.87 22.01 22.11 21.71 0.679 times
23 Wed Oct 2024 22.03 22.07 22.15 21.83 0.886 times
22 Tue Oct 2024 22.07 22.18 22.24 22.03 0.835 times
21 Mon Oct 2024 22.26 22.61 22.62 22.26 0.69 times
18 Fri Oct 2024 22.50 22.57 22.59 22.42 1.454 times
17 Thu Oct 2024 22.54 22.64 22.80 22.23 0.766 times
16 Wed Oct 2024 22.65 23.04 23.12 22.60 1.127 times
15 Tue Oct 2024 22.90 22.91 23.10 22.79 1.312 times
14 Mon Oct 2024 22.91 22.65 22.96 22.47 0.763 times
11 Fri Oct 2024 22.73 22.04 22.74 21.83 1.349 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.15. However, stock will show a bearish move below 21.7.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.23
Downside Target 20.94
Downside Target 21.71
Upside Target 22.23
Upside Target 22.28
Upside Target 22.62
Upside Target 22.88
Upside Target 23.12

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 21.51
Downside Intraday Target 21.16
Upside Intraday Target 22.42
Upside Intraday Target 22.98
Upside Intraday Target 22.07

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 21.87 22.61 22.62 21.71 0.57 times
18 Fri Oct 2024 22.50 22.65 23.12 22.23 0.582 times
11 Fri Oct 2024 22.73 21.91 22.88 21.52 1.467 times
04 Fri Oct 2024 22.06 21.17 22.28 21.17 1.686 times
27 Fri Sep 2024 21.27 21.24 21.51 20.94 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 21.87 21.57 23.12 21.17 1.159 times
30 Mon Sep 2024 21.70 21.18 21.71 19.23 0.752 times
30 Fri Aug 2024 21.47 20.66 21.51 18.55 1.019 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme