(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Mueller Water is 1747930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 22.90 | 22.91 | 23.10 | 22.79 | 0.844 times |
| 14 Mon Oct 2024 | 22.91 | 22.65 | 22.96 | 22.47 | 0.491 times |
| 11 Fri Oct 2024 | 22.73 | 22.04 | 22.74 | 21.83 | 0.868 times |
| 10 Thu Oct 2024 | 22.01 | 21.87 | 22.02 | 21.52 | 0.526 times |
| 09 Wed Oct 2024 | 22.15 | 22.46 | 22.70 | 21.97 | 0.707 times |
| 08 Tue Oct 2024 | 22.16 | 22.77 | 22.79 | 22.15 | 2.164 times |
| 07 Mon Oct 2024 | 22.79 | 21.91 | 22.88 | 21.91 | 1.73 times |
| 04 Fri Oct 2024 | 22.06 | 21.97 | 22.28 | 21.85 | 1.699 times |
| 03 Thu Oct 2024 | 21.59 | 21.41 | 21.72 | 21.34 | 0.967 times |
| 02 Wed Oct 2024 | 21.49 | 21.25 | 21.51 | 21.21 | 0.379 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.74 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.2 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.23 |
| Downside Target | 20.16 |
| Downside Target | 20.94 |
| Downside Target | 21.52 |
| Downside Target | 21.71 |
| Downside Target | 22.28 |
| Downside Target | 22.47 |
| Downside Target | 22.88 |
| Upside Target | 23.10 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 22.55 |
| Downside Intraday Target | 22.19 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 23.45 |
| Downside Intraday Target | 22.82 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 22.90 | 22.65 | 23.10 | 22.47 | 0.223 times |
| 11 Fri Oct 2024 | 22.73 | 21.91 | 22.88 | 21.52 | 1.467 times |
| 04 Fri Oct 2024 | 22.06 | 21.17 | 22.28 | 21.17 | 1.686 times |
| 27 Fri Sep 2024 | 21.27 | 21.24 | 21.51 | 20.94 | 0.638 times |
| 20 Fri Sep 2024 | 21.06 | 20.28 | 21.31 | 20.16 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 22.90 | 21.57 | 23.10 | 21.17 | 0.839 times |
| 30 Mon Sep 2024 | 21.70 | 21.18 | 21.71 | 19.23 | 0.752 times |
| 30 Fri Aug 2024 | 21.47 | 20.66 | 21.51 | 18.55 | 1.019 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.