(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Mueller Water is 1004910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 21.82 | 21.64 | 21.86 | 21.50 | 2.057 times |
| 28 Mon Oct 2024 | 21.88 | 21.90 | 22.08 | 21.73 | 0.589 times |
| 25 Fri Oct 2024 | 21.69 | 22.04 | 22.04 | 21.65 | 0.746 times |
| 24 Thu Oct 2024 | 21.87 | 22.01 | 22.11 | 21.71 | 0.76 times |
| 23 Wed Oct 2024 | 22.03 | 22.07 | 22.15 | 21.83 | 0.991 times |
| 22 Tue Oct 2024 | 22.07 | 22.18 | 22.24 | 22.03 | 0.934 times |
| 21 Mon Oct 2024 | 22.26 | 22.61 | 22.62 | 22.26 | 0.771 times |
| 18 Fri Oct 2024 | 22.50 | 22.57 | 22.59 | 22.42 | 1.626 times |
| 17 Thu Oct 2024 | 22.54 | 22.64 | 22.80 | 22.23 | 0.857 times |
| 16 Wed Oct 2024 | 22.65 | 23.04 | 23.12 | 22.60 | 1.261 times |
Stock of Mueller Water (MWA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.21. However, stock will show a bearish move below 21.8.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.23 |
| Downside Target | 21.03 |
| Upside Target | 22.08 |
| Upside Target | 22.23 |
| Upside Target | 22.28 |
| Upside Target | 22.62 |
| Upside Target | 22.88 |
| Upside Target | 23.12 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 22.1 |
| Upside Intraday Target | 22.38 |
| Downside Intraday Target | 21.8 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 21.82 | 21.90 | 22.08 | 21.50 | 0.63 times |
| 25 Fri Oct 2024 | 21.69 | 22.61 | 22.62 | 21.65 | 0.693 times |
| 18 Fri Oct 2024 | 22.50 | 22.65 | 23.12 | 22.23 | 0.582 times |
| 11 Fri Oct 2024 | 22.73 | 21.91 | 22.88 | 21.52 | 1.467 times |
| 04 Fri Oct 2024 | 22.06 | 21.17 | 22.28 | 21.17 | 1.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 21.82 | 21.57 | 23.12 | 21.17 | 1.31 times |
| 30 Mon Sep 2024 | 21.70 | 21.18 | 21.71 | 19.23 | 0.752 times |
| 30 Fri Aug 2024 | 21.47 | 20.66 | 21.51 | 18.55 | 1.019 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.