(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 278800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 4.18 | 4.28 | 4.40 | 4.16 | 0.532 times |
| 03 Fri Jan 2025 | 4.22 | 4.06 | 4.22 | 4.03 | 0.472 times |
| 02 Thu Jan 2025 | 4.02 | 4.04 | 4.18 | 4.01 | 0.537 times |
| 31 Tue Dec 2024 | 4.02 | 4.00 | 4.09 | 3.96 | 0.696 times |
| 30 Mon Dec 2024 | 4.01 | 4.09 | 4.09 | 3.97 | 0.968 times |
| 27 Fri Dec 2024 | 4.15 | 4.20 | 4.27 | 4.09 | 1.146 times |
| 26 Thu Dec 2024 | 4.20 | 3.85 | 4.22 | 3.85 | 1.577 times |
| 24 Tue Dec 2024 | 3.86 | 3.91 | 3.93 | 3.84 | 0.932 times |
| 23 Mon Dec 2024 | 3.91 | 3.87 | 3.95 | 3.84 | 1.64 times |
| 20 Fri Dec 2024 | 3.87 | 3.83 | 3.87 | 3.75 | 1.29 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4.05. However, stock will show a bullish move above 4.2.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.73 |
| Downside Target | 3.84 |
| Downside Target | 3.93 |
| Downside Target | 4.09 |
| Upside Target | 4.34 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.25 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 4.18 | 4.28 | 4.40 | 4.16 | 0.199 times |
| 03 Fri Jan 2025 | 4.22 | 4.09 | 4.22 | 3.96 | 0.505 times |
| 27 Fri Dec 2024 | 4.15 | 3.87 | 4.27 | 3.84 | 1.313 times |
| 20 Fri Dec 2024 | 3.87 | 4.02 | 4.09 | 3.73 | 1.188 times |
| 13 Fri Dec 2024 | 4.02 | 4.12 | 4.32 | 3.93 | 3.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 4.18 | 4.04 | 4.40 | 4.01 | 0.106 times |
| 31 Tue Dec 2024 | 4.02 | 4.52 | 4.53 | 3.73 | 0.547 times |
| 26 Tue Nov 2024 | 4.11 | 4.40 | 4.45 | 3.56 | 1.607 times |
| 31 Thu Oct 2024 | 4.41 | 4.68 | 4.98 | 4.34 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.