(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Myr Group is 372170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 116.31 | 114.69 | 117.04 | 113.05 | 0.498 times |
| 24 Mon Mar 2025 | 128.52 | 129.51 | 130.07 | 126.48 | 0.575 times |
| 21 Fri Mar 2025 | 127.04 | 124.63 | 127.49 | 123.00 | 1.344 times |
| 20 Thu Mar 2025 | 125.35 | 125.00 | 127.44 | 123.79 | 0.644 times |
| 19 Wed Mar 2025 | 126.50 | 124.01 | 128.04 | 122.14 | 0.785 times |
| 18 Tue Mar 2025 | 124.34 | 118.10 | 126.34 | 117.47 | 1.821 times |
| 17 Mon Mar 2025 | 120.50 | 116.61 | 122.26 | 116.43 | 0.992 times |
| 14 Fri Mar 2025 | 117.21 | 114.48 | 118.56 | 113.44 | 0.834 times |
| 13 Thu Mar 2025 | 111.66 | 113.85 | 115.80 | 110.39 | 0.944 times |
| 12 Wed Mar 2025 | 113.84 | 116.75 | 117.70 | 112.30 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 119.91. However, stock will show a bearish move below 114.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 112.60 |
| Upside Target | 116.43 |
| Upside Target | 126.77 |
| Upside Target | 130.07 |
| Upside Target | 136.25 |
| Upside Target | 146.25 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 109.55 |
| Downside Intraday Target | 102.79 |
| Upside Intraday Target | 126.57 |
| Upside Intraday Target | 136.83 |
| Upside Intraday Target | 119.81 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 116.31 | 129.51 | 130.07 | 113.05 | 0.192 times |
| 21 Fri Mar 2025 | 127.04 | 116.61 | 128.04 | 116.43 | 1.021 times |
| 14 Fri Mar 2025 | 117.21 | 111.06 | 118.56 | 104.00 | 1.156 times |
| 07 Fri Mar 2025 | 112.67 | 126.77 | 126.77 | 112.60 | 1.284 times |
| 28 Fri Feb 2025 | 122.72 | 122.24 | 128.51 | 116.77 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 116.31 | 126.77 | 130.07 | 104.00 | 1.663 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.