(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Myr Group is 168030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 178.26 | 176.55 | 180.69 | 174.78 | 1.472 times |
| 09 Tue Sep 2025 | 174.58 | 178.75 | 180.46 | 173.02 | 0.918 times |
| 08 Mon Sep 2025 | 178.25 | 180.94 | 181.98 | 177.90 | 0.888 times |
| 05 Fri Sep 2025 | 179.88 | 185.48 | 185.48 | 176.22 | 0.755 times |
| 04 Thu Sep 2025 | 184.49 | 183.96 | 184.49 | 181.23 | 0.872 times |
| 03 Wed Sep 2025 | 182.76 | 183.25 | 184.20 | 180.85 | 0.672 times |
| 02 Tue Sep 2025 | 182.36 | 183.67 | 185.50 | 179.78 | 0.819 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 1.472 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 1.472 times |
| 28 Thu Aug 2025 | 191.53 | 187.89 | 192.40 | 185.67 | 1.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 183.23 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 173.02 |
| Upside Target | 181.98 |
| Upside Target | 185.80 |
| Upside Target | 188.71 |
| Upside Target | 189.15 |
| Upside Target | 193.01 |
| Upside Target | 195.86 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 173.53 |
| Downside Intraday Target | 168.79 |
| Upside Intraday Target | 182.49 |
| Upside Intraday Target | 186.71 |
| Downside Intraday Target | 177.75 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 178.26 | 180.94 | 181.98 | 173.02 | 1.051 times |
| 05 Fri Sep 2025 | 179.88 | 183.67 | 185.50 | 176.22 | 2.118 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 0.261 times |
| 29 Fri Aug 2025 | 187.27 | 185.86 | 193.01 | 184.09 | 1.101 times |
| 22 Fri Aug 2025 | 185.58 | 181.81 | 189.15 | 174.03 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 178.26 | 183.67 | 185.50 | 173.02 | 0.247 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.