Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 221730

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	41.83	41.94	42.55	41.82	1.034 times
21 Wed May 2025	42.30	43.08	43.32	42.26	0.761 times
20 Tue May 2025	43.68	43.79	44.00	43.57	0.837 times
19 Mon May 2025	43.78	43.48	44.03	43.11	0.652 times
16 Fri May 2025	44.11	44.16	44.50	43.74	0.923 times
15 Thu May 2025	44.38	44.62	45.36	44.22	0.782 times
14 Wed May 2025	44.45	44.74	45.56	44.35	1.094 times
13 Tue May 2025	44.80	44.99	44.99	44.31	1.027 times
12 Mon May 2025	44.65	44.72	45.50	44.26	1.595 times
09 Fri May 2025	43.02	43.31	43.31	42.90	1.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.24 as target.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	37.31
Downside Target	39.14
Downside Target	41.51
Upside Target	43.14
Upside Target	44.03
Upside Target	44.23
Upside Target	45.56
Upside Target	46.01
Upside Target	47.92
Upside Target	49.10
Upside Target	49.18

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	41.09
Downside Intraday Target	40.35
Upside Intraday Target	43.3
Upside Intraday Target	44.77
Upside Intraday Target	42.56

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	41.83	43.48	44.03	41.82	0.606 times
16 Fri May 2025	44.11	44.72	45.56	43.74	0.794 times
09 Fri May 2025	43.02	43.08	43.69	41.71	0.385 times
02 Fri May 2025	43.41	42.56	43.65	41.51	3.411 times
25 Fri Apr 2025	42.60	39.40	43.14	39.14	3.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	41.83	42.26	45.56	41.71	0.968 times
30 Wed Apr 2025	42.34	43.57	43.59	37.31	1.213 times
31 Mon Mar 2025	42.90	47.61	47.92	42.24	1.792 times
28 Fri Feb 2025	47.75	46.32	49.18	46.01	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.